Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
Date Price Volume Open Low High Close
2022-05-18 0.6721 USDT 252,198.9000 MATIC 0.7260 USDT 0.6230 USDT 0.6490 USDT 0.6290 USDT
2022-05-17 0.7075 USDT 214,644.0000 MATIC 0.6760 USDT 0.6750 USDT 0.6930 USDT 0.7290 USDT
2022-05-16 0.6880 USDT 445,295.3000 MATIC 0.7430 USDT 0.6590 USDT 0.6780 USDT 0.6720 USDT
2022-05-15 0.6979 USDT 321,162.0000 MATIC 0.6870 USDT 0.6570 USDT 0.6670 USDT 0.7290 USDT
2022-05-14 0.6586 USDT 389,325.0000 MATIC 0.6700 USDT 0.6170 USDT 0.6300 USDT 0.6850 USDT
2022-05-13 0.6929 USDT 568,268.6000 MATIC 0.6020 USDT 0.5950 USDT 0.6180 USDT 0.6830 USDT
2022-05-12 0.5976 USDT 1,523,849.6000 MATIC 0.6770 USDT 0.4980 USDT 0.5620 USDT 0.6040 USDT
2022-05-11 0.7450 USDT 2,772,248.3000 MATIC 0.8860 USDT 0.6040 USDT 0.6570 USDT 0.6570 USDT
2022-05-10 0.9166 USDT 1,041,415.8000 MATIC 0.8070 USDT 0.7920 USDT 0.8530 USDT 0.8860 USDT
2022-05-09 0.8702 USDT 698,310.7000 MATIC 0.9800 USDT 0.7860 USDT 0.8260 USDT 0.8330 USDT
2022-05-08 0.9945 USDT 332,080.6000 MATIC 1.0200 USDT 0.9620 USDT 0.9820 USDT 0.9720 USDT
2022-05-07 1.0335 USDT 393,705.7000 MATIC 1.0420 USDT 0.9930 USDT 1.0230 USDT 1.0230 USDT
2022-05-06 1.0460 USDT 596,493.8000 MATIC 1.0640 USDT 1.0130 USDT 1.0420 USDT 1.0420 USDT
2022-05-05 1.1028 USDT 625,511.5000 MATIC 1.1710 USDT 1.0290 USDT 1.0510 USDT 1.0630 USDT
2022-05-04 1.1257 USDT 419,175.7000 MATIC 1.0750 USDT 1.0700 USDT 1.0800 USDT 1.1720 USDT
2022-05-03 1.0924 USDT 300,880.5000 MATIC 1.0770 USDT 1.0540 USDT 1.0650 USDT 1.0730 USDT
2022-05-02 1.0807 USDT 636,136.8000 MATIC 1.1020 USDT 1.0360 USDT 1.0550 USDT 1.0750 USDT
2022-05-01 1.0716 USDT 662,878.7000 MATIC 1.0430 USDT 1.0150 USDT 1.0440 USDT 1.1020 USDT
2022-04-30 1.0926 USDT 638,646.8000 MATIC 1.1430 USDT 1.0110 USDT 1.0790 USDT 1.0350 USDT
2022-04-29 1.1888 USDT 430,764.3000 MATIC 1.2360 USDT 1.1280 USDT 1.1430 USDT 1.1400 USDT
2022-04-28 1.2538 USDT 231,173.6000 MATIC 1.2560 USDT 1.2280 USDT 1.2340 USDT 1.2390 USDT
2022-04-27 1.2571 USDT 196,478.5000 MATIC 1.2440 USDT 1.2360 USDT 1.2520 USDT 1.2570 USDT
2022-04-26 1.3115 USDT 463,922.3000 MATIC 1.3540 USDT 1.2250 USDT 1.2540 USDT 1.2360 USDT
2022-04-25 1.3169 USDT 593,391.8000 MATIC 1.3410 USDT 1.2640 USDT 1.2790 USDT 1.3520 USDT
2022-04-24 1.3523 USDT 236,269.0000 MATIC 1.3630 USDT 1.3320 USDT 1.3420 USDT 1.3440 USDT
2022-04-23 1.3780 USDT 253,088.1000 MATIC 1.3960 USDT 1.3430 USDT 1.3670 USDT 1.3670 USDT
2022-04-22 1.4474 USDT 930,384.4000 MATIC 1.3750 USDT 1.3740 USDT 1.3920 USDT 1.3950 USDT
2022-04-21 1.4169 USDT 281,652.5000 MATIC 1.4190 USDT 1.3600 USDT 1.3760 USDT 1.3760 USDT
2022-04-20 1.4313 USDT 252,855.2000 MATIC 1.4230 USDT 1.3970 USDT 1.4110 USDT 1.4200 USDT
2022-04-19 1.4166 USDT 334,623.9000 MATIC 1.4180 USDT 1.3940 USDT 1.4040 USDT 1.4270 USDT
2022-04-18 1.3534 USDT 548,389.7000 MATIC 1.3370 USDT 1.2930 USDT 1.3100 USDT 1.4220 USDT
2022-04-17 1.3771 USDT 177,472.6000 MATIC 1.3890 USDT 1.3380 USDT 1.3590 USDT 1.3380 USDT
2022-04-16 1.3874 USDT 107,099.3000 MATIC 1.3970 USDT 1.3650 USDT 1.3730 USDT 1.3890 USDT
2022-04-15 1.3869 USDT 92,576.5000 MATIC 1.3720 USDT 1.3670 USDT 1.3810 USDT 1.3950 USDT
2022-04-14 1.4020 USDT 180,294.4000 MATIC 1.4170 USDT 1.3530 USDT 1.3610 USDT 1.3740 USDT
2022-04-13 1.4070 USDT 143,935.8000 MATIC 1.3910 USDT 1.3670 USDT 1.3940 USDT 1.4190 USDT
2022-04-12 1.4019 USDT 435,075.5000 MATIC 1.3360 USDT 1.3270 USDT 1.3430 USDT 1.3970 USDT
2022-04-11 1.3676 USDT 231,843.1000 MATIC 1.4200 USDT 1.3140 USDT 1.3400 USDT 1.3280 USDT
2022-04-10 1.4615 USDT 105,719.2000 MATIC 1.4640 USDT 1.4300 USDT 1.4410 USDT 1.4400 USDT
2022-04-09 1.4517 USDT 62,583.7000 MATIC 1.4370 USDT 1.4270 USDT 1.4430 USDT 1.4640 USDT
2022-04-08 1.4784 USDT 125,104.0000 MATIC 1.5080 USDT 1.4240 USDT 1.4400 USDT 1.4280 USDT
2022-04-07 1.4822 USDT 174,676.0000 MATIC 1.4620 USDT 1.4390 USDT 1.4650 USDT 1.5130 USDT
2022-04-06 1.5304 USDT 318,988.3000 MATIC 1.5910 USDT 1.4550 USDT 1.4840 USDT 1.4550 USDT
2022-04-05 1.6371 USDT 275,286.6000 MATIC 1.6460 USDT 1.5900 USDT 1.6030 USDT 1.5900 USDT
2022-04-04 1.6523 USDT 163,712.3000 MATIC 1.6880 USDT 1.6070 USDT 1.6260 USDT 1.6460 USDT
2022-04-03 1.6804 USDT 142,142.2000 MATIC 1.6570 USDT 1.6330 USDT 1.6590 USDT 1.6880 USDT
2022-04-02 1.6885 USDT 403,515.7000 MATIC 1.6880 USDT 1.6540 USDT 1.6720 USDT 1.6550 USDT
2022-04-01 1.6353 USDT 254,760.9000 MATIC 1.6200 USDT 1.5600 USDT 1.5850 USDT 1.6940 USDT
2022-03-31 1.6736 USDT 338,915.9000 MATIC 1.6780 USDT 1.6160 USDT 1.6300 USDT 1.6300 USDT
2022-03-30 1.6898 USDT 284,408.6000 MATIC 1.6760 USDT 1.6290 USDT 1.6560 USDT 1.6860 USDT