Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.4537 USDT |
679,899.7000 MATIC |
1.4440 USDT |
1.4040 USDT |
1.4390 USDT |
1.5540 USDT |
| 2022-02-24 |
1.3446 USDT |
1,557,596.2000 MATIC |
1.4340 USDT |
1.2460 USDT |
1.2900 USDT |
1.4380 USDT |
| 2022-02-23 |
1.5197 USDT |
433,237.5000 MATIC |
1.4600 USDT |
1.4390 USDT |
1.4570 USDT |
1.4460 USDT |
| 2022-02-22 |
1.3927 USDT |
1,003,741.4000 MATIC |
1.4070 USDT |
1.3480 USDT |
1.3750 USDT |
1.4630 USDT |
| 2022-02-21 |
1.5050 USDT |
879,761.2000 MATIC |
1.5080 USDT |
1.4000 USDT |
1.4410 USDT |
1.4000 USDT |
| 2022-02-20 |
1.5368 USDT |
300,819.1000 MATIC |
1.6340 USDT |
1.4940 USDT |
1.5260 USDT |
1.5180 USDT |
| 2022-02-19 |
1.6073 USDT |
227,401.8000 MATIC |
1.5920 USDT |
1.5590 USDT |
1.5820 USDT |
1.6330 USDT |
| 2022-02-18 |
1.6301 USDT |
527,321.5000 MATIC |
1.6520 USDT |
1.5830 USDT |
1.6030 USDT |
1.5950 USDT |
| 2022-02-17 |
1.7546 USDT |
553,811.4000 MATIC |
1.8430 USDT |
1.6470 USDT |
1.6800 USDT |
1.6680 USDT |
| 2022-02-16 |
1.8065 USDT |
658,249.8000 MATIC |
1.8700 USDT |
1.7520 USDT |
1.7780 USDT |
1.8520 USDT |
| 2022-02-15 |
1.7696 USDT |
1,919,537.9000 MATIC |
1.6560 USDT |
1.6540 USDT |
1.6660 USDT |
1.8610 USDT |
| 2022-02-14 |
1.6417 USDT |
617,782.5000 MATIC |
1.6640 USDT |
1.5950 USDT |
1.6140 USDT |
1.6580 USDT |
| 2022-02-13 |
1.6800 USDT |
458,434.5000 MATIC |
1.6930 USDT |
1.6430 USDT |
1.6640 USDT |
1.6660 USDT |
| 2022-02-12 |
1.6836 USDT |
790,578.6000 MATIC |
1.7070 USDT |
1.6430 USDT |
1.6780 USDT |
1.7020 USDT |
| 2022-02-11 |
1.8002 USDT |
690,498.1000 MATIC |
1.8940 USDT |
1.6760 USDT |
1.7170 USDT |
1.7140 USDT |
| 2022-02-10 |
1.9671 USDT |
882,801.7000 MATIC |
2.0340 USDT |
1.8740 USDT |
1.9290 USDT |
1.8940 USDT |
| 2022-02-09 |
1.9783 USDT |
367,177.4000 MATIC |
1.9480 USDT |
1.8910 USDT |
1.9210 USDT |
2.0510 USDT |
| 2022-02-08 |
1.9528 USDT |
877,637.1000 MATIC |
2.0240 USDT |
1.8600 USDT |
1.8920 USDT |
1.9490 USDT |
| 2022-02-07 |
1.9249 USDT |
881,139.1000 MATIC |
1.7420 USDT |
1.6980 USDT |
1.7200 USDT |
2.0320 USDT |
| 2022-02-06 |
1.7035 USDT |
319,983.8000 MATIC |
1.7160 USDT |
1.6680 USDT |
1.6950 USDT |
1.7410 USDT |
| 2022-02-05 |
1.7177 USDT |
396,505.5000 MATIC |
1.6960 USDT |
1.6750 USDT |
1.7040 USDT |
1.7220 USDT |
| 2022-02-04 |
1.6202 USDT |
306,578.8000 MATIC |
1.5490 USDT |
1.5370 USDT |
1.5480 USDT |
1.6930 USDT |
| 2022-02-03 |
1.5196 USDT |
526,279.7000 MATIC |
1.5370 USDT |
1.4760 USDT |
1.5100 USDT |
1.5380 USDT |
| 2022-02-02 |
1.5953 USDT |
412,223.2000 MATIC |
1.6490 USDT |
1.5210 USDT |
1.5540 USDT |
1.5350 USDT |
| 2022-02-01 |
1.6499 USDT |
491,600.9000 MATIC |
1.6320 USDT |
1.6130 USDT |
1.6380 USDT |
1.6550 USDT |
| 2022-01-31 |
1.6172 USDT |
414,707.7000 MATIC |
1.6040 USDT |
1.5210 USDT |
1.5440 USDT |
1.6380 USDT |
| 2022-01-30 |
1.6379 USDT |
638,418.2000 MATIC |
1.6930 USDT |
1.5770 USDT |
1.5950 USDT |
1.6080 USDT |
| 2022-01-29 |
1.6941 USDT |
366,778.1000 MATIC |
1.6730 USDT |
1.6510 USDT |
1.6800 USDT |
1.6820 USDT |
| 2022-01-28 |
1.6320 USDT |
525,939.2000 MATIC |
1.5840 USDT |
1.5640 USDT |
1.6070 USDT |
1.6800 USDT |
| 2022-01-27 |
1.5677 USDT |
740,592.7000 MATIC |
1.5840 USDT |
1.4970 USDT |
1.5320 USDT |
1.5720 USDT |
| 2022-01-26 |
1.6666 USDT |
1,125,478.3000 MATIC |
1.5570 USDT |
1.5240 USDT |
1.5590 USDT |
1.5860 USDT |
| 2022-01-25 |
1.4955 USDT |
523,757.8000 MATIC |
1.5050 USDT |
1.4100 USDT |
1.4350 USDT |
1.5570 USDT |
| 2022-01-24 |
1.4147 USDT |
1,442,576.6000 MATIC |
1.6070 USDT |
1.3070 USDT |
1.3420 USDT |
1.5150 USDT |
| 2022-01-23 |
1.5856 USDT |
760,891.4000 MATIC |
1.5350 USDT |
1.5110 USDT |
1.5440 USDT |
1.6120 USDT |
| 2022-01-22 |
1.5389 USDT |
2,484,163.9000 MATIC |
1.6940 USDT |
1.3970 USDT |
1.5020 USDT |
1.5320 USDT |
| 2022-01-21 |
1.8375 USDT |
1,167,275.4000 MATIC |
1.9620 USDT |
1.6400 USDT |
1.7220 USDT |
1.6940 USDT |
| 2022-01-20 |
2.0853 USDT |
969,499.4000 MATIC |
2.0380 USDT |
1.9610 USDT |
2.0130 USDT |
1.9630 USDT |
| 2022-01-19 |
2.0729 USDT |
529,058.0000 MATIC |
2.1260 USDT |
2.0150 USDT |
2.0410 USDT |
2.0440 USDT |
| 2022-01-18 |
2.1377 USDT |
689,668.2000 MATIC |
2.2200 USDT |
2.0790 USDT |
2.1110 USDT |
2.1340 USDT |
| 2022-01-17 |
2.3150 USDT |
513,761.4000 MATIC |
2.3340 USDT |
2.1670 USDT |
2.2170 USDT |
2.2180 USDT |
| 2022-01-16 |
2.3324 USDT |
104,537.6000 MATIC |
2.3440 USDT |
2.2840 USDT |
2.3110 USDT |
2.3190 USDT |
| 2022-01-15 |
2.3670 USDT |
158,576.1000 MATIC |
2.3410 USDT |
2.2970 USDT |
2.3340 USDT |
2.3510 USDT |
| 2022-01-14 |
2.2757 USDT |
375,950.3000 MATIC |
2.2610 USDT |
2.1840 USDT |
2.2140 USDT |
2.3280 USDT |
| 2022-01-13 |
2.3515 USDT |
418,067.9000 MATIC |
2.3940 USDT |
2.2420 USDT |
2.2890 USDT |
2.2520 USDT |
| 2022-01-12 |
2.3709 USDT |
437,698.8000 MATIC |
2.3650 USDT |
2.3100 USDT |
2.3390 USDT |
2.3890 USDT |
| 2022-01-11 |
2.2440 USDT |
560,234.1000 MATIC |
2.0620 USDT |
2.0480 USDT |
2.0710 USDT |
2.3490 USDT |
| 2022-01-10 |
2.0311 USDT |
529,372.8000 MATIC |
2.1130 USDT |
1.9220 USDT |
1.9990 USDT |
2.0770 USDT |
| 2022-01-09 |
2.0636 USDT |
308,002.9000 MATIC |
1.9830 USDT |
1.9650 USDT |
2.0070 USDT |
2.1140 USDT |
| 2022-01-08 |
1.9809 USDT |
594,520.3000 MATIC |
2.0600 USDT |
1.8640 USDT |
1.9410 USDT |
1.9860 USDT |
| 2022-01-07 |
2.1313 USDT |
570,525.8000 MATIC |
2.2630 USDT |
2.0430 USDT |
2.0690 USDT |
2.0460 USDT |