Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
Date Price Volume Open Low High Close
2022-03-29 1.6977 USDT 544,135.7000 MATIC 1.6630 USDT 1.6360 USDT 1.6640 USDT 1.6750 USDT
2022-03-28 1.7036 USDT 609,973.1000 MATIC 1.6950 USDT 1.6640 USDT 1.6880 USDT 1.6640 USDT
2022-03-27 1.6488 USDT 472,138.7000 MATIC 1.6090 USDT 1.6020 USDT 1.6130 USDT 1.6960 USDT
2022-03-26 1.5819 USDT 147,730.4000 MATIC 1.5850 USDT 1.5650 USDT 1.5790 USDT 1.6140 USDT
2022-03-25 1.6237 USDT 391,497.1000 MATIC 1.6310 USDT 1.5650 USDT 1.5830 USDT 1.5830 USDT
2022-03-24 1.6118 USDT 420,458.2000 MATIC 1.5560 USDT 1.5450 USDT 1.5630 USDT 1.6300 USDT
2022-03-23 1.5263 USDT 163,502.4000 MATIC 1.5060 USDT 1.4930 USDT 1.5010 USDT 1.5560 USDT
2022-03-22 1.4925 USDT 263,454.8000 MATIC 1.4610 USDT 1.4600 USDT 1.4670 USDT 1.5030 USDT
2022-03-21 1.4661 USDT 132,837.5000 MATIC 1.4630 USDT 1.4430 USDT 1.4580 USDT 1.4650 USDT
2022-03-20 1.4868 USDT 186,935.8000 MATIC 1.5300 USDT 1.4590 USDT 1.4710 USDT 1.4630 USDT
2022-03-19 1.5206 USDT 398,882.8000 MATIC 1.4990 USDT 1.4990 USDT 1.5130 USDT 1.5280 USDT
2022-03-18 1.4623 USDT 202,912.7000 MATIC 1.4460 USDT 1.4170 USDT 1.4250 USDT 1.5010 USDT
2022-03-17 1.4636 USDT 222,078.8000 MATIC 1.4710 USDT 1.4380 USDT 1.4460 USDT 1.4470 USDT
2022-03-16 1.4048 USDT 1,031,489.6000 MATIC 1.3800 USDT 1.3560 USDT 1.3670 USDT 1.4690 USDT
2022-03-15 1.3776 USDT 152,482.1000 MATIC 1.3790 USDT 1.3320 USDT 1.3450 USDT 1.3770 USDT
2022-03-14 1.3637 USDT 192,485.1000 MATIC 1.3540 USDT 1.3300 USDT 1.3440 USDT 1.3750 USDT
2022-03-13 1.3928 USDT 85,342.7000 MATIC 1.3940 USDT 1.3530 USDT 1.3650 USDT 1.3540 USDT
2022-03-12 1.4176 USDT 217,588.1000 MATIC 1.4040 USDT 1.3940 USDT 1.3990 USDT 1.3980 USDT
2022-03-11 1.4341 USDT 221,101.4000 MATIC 1.4360 USDT 1.4060 USDT 1.4130 USDT 1.4130 USDT
2022-03-10 1.4398 USDT 300,064.8000 MATIC 1.5070 USDT 1.4030 USDT 1.4270 USDT 1.4340 USDT
2022-03-09 1.5117 USDT 388,745.2000 MATIC 1.4460 USDT 1.4450 USDT 1.4610 USDT 1.5050 USDT
2022-03-08 1.4509 USDT 1,178,827.3000 MATIC 1.4120 USDT 1.4030 USDT 1.4320 USDT 1.4450 USDT
2022-03-07 1.4223 USDT 509,428.5000 MATIC 1.4310 USDT 1.3690 USDT 1.4040 USDT 1.4100 USDT
2022-03-06 1.4627 USDT 267,046.2000 MATIC 1.5130 USDT 1.4320 USDT 1.4650 USDT 1.4360 USDT
2022-03-05 1.4704 USDT 904,760.3000 MATIC 1.4700 USDT 1.4490 USDT 1.4650 USDT 1.5070 USDT
2022-03-04 1.5168 USDT 287,994.6000 MATIC 1.5850 USDT 1.4530 USDT 1.4800 USDT 1.4700 USDT
2022-03-03 1.5927 USDT 247,945.5000 MATIC 1.6370 USDT 1.5450 USDT 1.5690 USDT 1.5810 USDT
2022-03-02 1.6420 USDT 525,988.6000 MATIC 1.6170 USDT 1.5830 USDT 1.6150 USDT 1.6300 USDT
2022-03-01 1.5977 USDT 1,185,294.9000 MATIC 1.6150 USDT 1.5550 USDT 1.5920 USDT 1.6240 USDT
2022-02-28 1.5178 USDT 694,173.3000 MATIC 1.4500 USDT 1.4220 USDT 1.4490 USDT 1.6000 USDT
2022-02-27 1.4962 USDT 526,041.2000 MATIC 1.5160 USDT 1.4240 USDT 1.4610 USDT 1.4560 USDT
2022-02-26 1.5447 USDT 268,256.0000 MATIC 1.5570 USDT 1.5040 USDT 1.5190 USDT 1.5100 USDT
2022-02-25 1.4537 USDT 679,899.7000 MATIC 1.4440 USDT 1.4040 USDT 1.4390 USDT 1.5540 USDT
2022-02-24 1.3446 USDT 1,557,596.2000 MATIC 1.4340 USDT 1.2460 USDT 1.2900 USDT 1.4380 USDT
2022-02-23 1.5197 USDT 433,237.5000 MATIC 1.4600 USDT 1.4390 USDT 1.4570 USDT 1.4460 USDT
2022-02-22 1.3927 USDT 1,003,741.4000 MATIC 1.4070 USDT 1.3480 USDT 1.3750 USDT 1.4630 USDT
2022-02-21 1.5050 USDT 879,761.2000 MATIC 1.5080 USDT 1.4000 USDT 1.4410 USDT 1.4000 USDT
2022-02-20 1.5368 USDT 300,819.1000 MATIC 1.6340 USDT 1.4940 USDT 1.5260 USDT 1.5180 USDT
2022-02-19 1.6073 USDT 227,401.8000 MATIC 1.5920 USDT 1.5590 USDT 1.5820 USDT 1.6330 USDT
2022-02-18 1.6301 USDT 527,321.5000 MATIC 1.6520 USDT 1.5830 USDT 1.6030 USDT 1.5950 USDT
2022-02-17 1.7546 USDT 553,811.4000 MATIC 1.8430 USDT 1.6470 USDT 1.6800 USDT 1.6680 USDT
2022-02-16 1.8065 USDT 658,249.8000 MATIC 1.8700 USDT 1.7520 USDT 1.7780 USDT 1.8520 USDT
2022-02-15 1.7696 USDT 1,919,537.9000 MATIC 1.6560 USDT 1.6540 USDT 1.6660 USDT 1.8610 USDT
2022-02-14 1.6417 USDT 617,782.5000 MATIC 1.6640 USDT 1.5950 USDT 1.6140 USDT 1.6580 USDT
2022-02-13 1.6800 USDT 458,434.5000 MATIC 1.6930 USDT 1.6430 USDT 1.6640 USDT 1.6660 USDT
2022-02-12 1.6836 USDT 790,578.6000 MATIC 1.7070 USDT 1.6430 USDT 1.6780 USDT 1.7020 USDT
2022-02-11 1.8002 USDT 690,498.1000 MATIC 1.8940 USDT 1.6760 USDT 1.7170 USDT 1.7140 USDT
2022-02-10 1.9671 USDT 882,801.7000 MATIC 2.0340 USDT 1.8740 USDT 1.9290 USDT 1.8940 USDT
2022-02-09 1.9783 USDT 367,177.4000 MATIC 1.9480 USDT 1.8910 USDT 1.9210 USDT 2.0510 USDT
2022-02-08 1.9528 USDT 877,637.1000 MATIC 2.0240 USDT 1.8600 USDT 1.8920 USDT 1.9490 USDT