Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.0636 USDT |
308,002.9000 MATIC |
1.9830 USDT |
1.9650 USDT |
2.0070 USDT |
2.1140 USDT |
| 2022-01-08 |
1.9809 USDT |
594,520.3000 MATIC |
2.0600 USDT |
1.8640 USDT |
1.9410 USDT |
1.9860 USDT |
| 2022-01-07 |
2.1313 USDT |
570,525.8000 MATIC |
2.2630 USDT |
2.0430 USDT |
2.0690 USDT |
2.0460 USDT |
| 2022-01-06 |
2.1770 USDT |
395,218.2000 MATIC |
2.1790 USDT |
2.0760 USDT |
2.1200 USDT |
2.2470 USDT |
| 2022-01-05 |
2.1891 USDT |
527,010.1000 MATIC |
2.3860 USDT |
2.0100 USDT |
2.2070 USDT |
2.1890 USDT |