Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.4062 USDT |
48,529.6000 MATIC |
0.4120 USDT |
0.3982 USDT |
0.4028 USDT |
0.4030 USDT |
| 2024-09-13 |
0.4154 USDT |
127,724.4000 MATIC |
0.3766 USDT |
0.3688 USDT |
0.3765 USDT |
0.4130 USDT |
| 2024-09-12 |
0.3752 USDT |
22,021.9000 MATIC |
0.3707 USDT |
0.3688 USDT |
0.3707 USDT |
0.3769 USDT |
| 2024-09-11 |
0.3742 USDT |
90,272.8000 MATIC |
0.3837 USDT |
0.3520 USDT |
0.3702 USDT |
0.3704 USDT |
| 2024-09-10 |
0.3738 USDT |
147,110.9000 MATIC |
0.3773 USDT |
0.3601 USDT |
0.3708 USDT |
0.3778 USDT |
| 2024-09-09 |
0.3763 USDT |
134,500.2000 MATIC |
0.3760 USDT |
0.3556 USDT |
0.3708 USDT |
0.3784 USDT |
| 2024-09-08 |
0.3724 USDT |
38,783.5000 MATIC |
0.3697 USDT |
0.3631 USDT |
0.3697 USDT |
0.3774 USDT |
| 2024-09-07 |
0.3718 USDT |
47,006.3000 MATIC |
0.3673 USDT |
0.3578 USDT |
0.3617 USDT |
0.3654 USDT |
| 2024-09-06 |
0.3685 USDT |
76,659.2000 MATIC |
0.3682 USDT |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
| 2024-09-05 |
0.3726 USDT |
159,372.6000 MATIC |
0.3794 USDT |
0.3675 USDT |
0.3685 USDT |
0.3684 USDT |
| 2024-09-04 |
0.3835 USDT |
206,896.3000 MATIC |
0.3964 USDT |
0.3686 USDT |
0.3765 USDT |
0.3813 USDT |
| 2024-09-03 |
0.4090 USDT |
97,113.9000 MATIC |
0.4116 USDT |
0.3981 USDT |
0.4010 USDT |
0.3990 USDT |
| 2024-09-02 |
0.4050 USDT |
77,353.0000 MATIC |
0.3989 USDT |
0.3982 USDT |
0.4021 USDT |
0.4080 USDT |
| 2024-09-01 |
0.4089 USDT |
66,923.8000 MATIC |
0.4195 USDT |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
| 2024-08-31 |
0.4207 USDT |
23,129.8000 MATIC |
0.4207 USDT |
0.4148 USDT |
0.4194 USDT |
0.4194 USDT |
| 2024-08-30 |
0.4163 USDT |
116,638.3000 MATIC |
0.4242 USDT |
0.4025 USDT |
0.4072 USDT |
0.4208 USDT |
| 2024-08-29 |
0.4334 USDT |
109,040.9000 MATIC |
0.4372 USDT |
0.4148 USDT |
0.4207 USDT |
0.4246 USDT |
| 2024-08-28 |
0.4502 USDT |
439,099.0000 MATIC |
0.4648 USDT |
0.4256 USDT |
0.4367 USDT |
0.4372 USDT |
| 2024-08-27 |
0.4878 USDT |
93,064.1000 MATIC |
0.5019 USDT |
0.4585 USDT |
0.4738 USDT |
0.4654 USDT |
| 2024-08-26 |
0.5153 USDT |
56,042.0000 MATIC |
0.5234 USDT |
0.5019 USDT |
0.5042 USDT |
0.5050 USDT |
| 2024-08-25 |
0.5419 USDT |
81,732.9000 MATIC |
0.5716 USDT |
0.5242 USDT |
0.5321 USDT |
0.5281 USDT |
| 2024-08-24 |
0.5611 USDT |
161,202.5000 MATIC |
0.5367 USDT |
0.5309 USDT |
0.5327 USDT |
0.5700 USDT |
| 2024-08-23 |
0.5315 USDT |
99,616.7000 MATIC |
0.5324 USDT |
0.5190 USDT |
0.5251 USDT |
0.5369 USDT |
| 2024-08-22 |
0.5286 USDT |
178,184.2000 MATIC |
0.5245 USDT |
0.5145 USDT |
0.5181 USDT |
0.5284 USDT |
| 2024-08-21 |
0.4940 USDT |
373,141.0000 MATIC |
0.4634 USDT |
0.4566 USDT |
0.4593 USDT |
0.5235 USDT |
| 2024-08-20 |
0.4439 USDT |
80,061.2000 MATIC |
0.4292 USDT |
0.4250 USDT |
0.4342 USDT |
0.4637 USDT |
| 2024-08-19 |
0.4205 USDT |
72,624.9000 MATIC |
0.4123 USDT |
0.4089 USDT |
0.4123 USDT |
0.4251 USDT |
| 2024-08-18 |
0.4159 USDT |
91,009.8000 MATIC |
0.4100 USDT |
0.4044 USDT |
0.4073 USDT |
0.4168 USDT |
| 2024-08-17 |
0.4052 USDT |
25,263.1000 MATIC |
0.3992 USDT |
0.3975 USDT |
0.4008 USDT |
0.4089 USDT |
| 2024-08-16 |
0.4006 USDT |
51,100.5000 MATIC |
0.4001 USDT |
0.3926 USDT |
0.3953 USDT |
0.4047 USDT |
| 2024-08-15 |
0.4162 USDT |
67,166.4000 MATIC |
0.4241 USDT |
0.3927 USDT |
0.3992 USDT |
0.4006 USDT |
| 2024-08-14 |
0.4190 USDT |
56,319.0000 MATIC |
0.4229 USDT |
0.4043 USDT |
0.4116 USDT |
0.4226 USDT |
| 2024-08-13 |
0.4198 USDT |
87,003.1000 MATIC |
0.4266 USDT |
0.4114 USDT |
0.4145 USDT |
0.4250 USDT |
| 2024-08-12 |
0.4191 USDT |
75,328.8000 MATIC |
0.4031 USDT |
0.4013 USDT |
0.4051 USDT |
0.4220 USDT |
| 2024-08-11 |
0.4233 USDT |
40,586.7000 MATIC |
0.4245 USDT |
0.4034 USDT |
0.4055 USDT |
0.4046 USDT |
| 2024-08-10 |
0.4251 USDT |
20,860.3000 MATIC |
0.4220 USDT |
0.4179 USDT |
0.4203 USDT |
0.4255 USDT |
| 2024-08-09 |
0.4218 USDT |
70,475.2000 MATIC |
0.4301 USDT |
0.4138 USDT |
0.4175 USDT |
0.4180 USDT |
| 2024-08-08 |
0.4115 USDT |
136,424.2000 MATIC |
0.3918 USDT |
0.3868 USDT |
0.3938 USDT |
0.4305 USDT |
| 2024-08-07 |
0.3937 USDT |
166,841.1000 MATIC |
0.4067 USDT |
0.3800 USDT |
0.3911 USDT |
0.3936 USDT |
| 2024-08-06 |
0.4019 USDT |
169,888.9000 MATIC |
0.3849 USDT |
0.3801 USDT |
0.4000 USDT |
0.4084 USDT |
| 2024-08-05 |
0.3748 USDT |
360,663.4000 MATIC |
0.4218 USDT |
0.3423 USDT |
0.3615 USDT |
0.3871 USDT |
| 2024-08-04 |
0.4354 USDT |
126,067.3000 MATIC |
0.4524 USDT |
0.4097 USDT |
0.4216 USDT |
0.4230 USDT |
| 2024-08-03 |
0.4586 USDT |
92,892.1000 MATIC |
0.4689 USDT |
0.4443 USDT |
0.4509 USDT |
0.4533 USDT |
| 2024-08-02 |
0.4836 USDT |
146,251.5000 MATIC |
0.4934 USDT |
0.4589 USDT |
0.4666 USDT |
0.4680 USDT |
| 2024-08-01 |
0.4998 USDT |
313,335.5000 MATIC |
0.4965 USDT |
0.4668 USDT |
0.4752 USDT |
0.4932 USDT |
| 2024-07-31 |
0.5062 USDT |
149,296.3000 MATIC |
0.5041 USDT |
0.4910 USDT |
0.4961 USDT |
0.5001 USDT |
| 2024-07-30 |
0.5131 USDT |
185,021.7000 MATIC |
0.5109 USDT |
0.4889 USDT |
0.5044 USDT |
0.5050 USDT |
| 2024-07-29 |
0.5139 USDT |
67,481.7000 MATIC |
0.5070 USDT |
0.4968 USDT |
0.5119 USDT |
0.5114 USDT |
| 2024-07-28 |
0.5088 USDT |
35,488.3000 MATIC |
0.5136 USDT |
0.5053 USDT |
0.5069 USDT |
0.5064 USDT |
| 2024-07-27 |
0.5131 USDT |
66,557.5000 MATIC |
0.5139 USDT |
0.4910 USDT |
0.5124 USDT |
0.5216 USDT |