Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
Date Price Volume Open Low High Close
2024-07-26 0.5074 USDT 31,233.4000 MATIC 0.4981 USDT 0.4915 USDT 0.4995 USDT 0.5139 USDT
2024-07-25 0.4989 USDT 88,548.1000 MATIC 0.5185 USDT 0.4822 USDT 0.4890 USDT 0.4955 USDT
2024-07-24 0.5328 USDT 90,337.6000 MATIC 0.5340 USDT 0.5137 USDT 0.5175 USDT 0.5156 USDT
2024-07-23 0.5343 USDT 252,758.0000 MATIC 0.5312 USDT 0.5196 USDT 0.5257 USDT 0.5361 USDT
2024-07-22 0.5420 USDT 131,937.9000 MATIC 0.5465 USDT 0.5274 USDT 0.5321 USDT 0.5274 USDT
2024-07-21 0.5385 USDT 143,146.8000 MATIC 0.5416 USDT 0.5220 USDT 0.5334 USDT 0.5448 USDT
2024-07-20 0.5341 USDT 82,045.1000 MATIC 0.5317 USDT 0.5118 USDT 0.5315 USDT 0.5388 USDT
2024-07-19 0.5209 USDT 60,151.0000 MATIC 0.5165 USDT 0.5068 USDT 0.5099 USDT 0.5328 USDT
2024-07-18 0.5296 USDT 65,244.8000 MATIC 0.5392 USDT 0.5099 USDT 0.5147 USDT 0.5171 USDT
2024-07-17 0.5517 USDT 103,333.9000 MATIC 0.5407 USDT 0.5401 USDT 0.5432 USDT 0.5401 USDT
2024-07-16 0.5418 USDT 129,746.1000 MATIC 0.5489 USDT 0.5201 USDT 0.5282 USDT 0.5439 USDT
2024-07-15 0.5344 USDT 104,765.0000 MATIC 0.5313 USDT 0.5292 USDT 0.5326 USDT 0.5473 USDT
2024-07-14 0.5270 USDT 62,977.7000 MATIC 0.5308 USDT 0.5062 USDT 0.5193 USDT 0.5327 USDT
2024-07-13 0.5232 USDT 66,584.7000 MATIC 0.5068 USDT 0.5012 USDT 0.5062 USDT 0.5336 USDT
2024-07-12 0.4999 USDT 122,930.7000 MATIC 0.4976 USDT 0.4876 USDT 0.4971 USDT 0.5057 USDT
2024-07-11 0.5082 USDT 38,853.6000 MATIC 0.5085 USDT 0.4964 USDT 0.4986 USDT 0.4973 USDT
2024-07-10 0.5081 USDT 96,753.2000 MATIC 0.4992 USDT 0.4940 USDT 0.4964 USDT 0.5082 USDT
2024-07-09 0.4983 USDT 42,573.1000 MATIC 0.4968 USDT 0.4900 USDT 0.4987 USDT 0.5023 USDT
2024-07-08 0.4904 USDT 255,159.2000 MATIC 0.4785 USDT 0.4615 USDT 0.4734 USDT 0.5010 USDT
2024-07-07 0.4929 USDT 67,323.1000 MATIC 0.5054 USDT 0.4801 USDT 0.4858 USDT 0.4830 USDT
2024-07-06 0.4875 USDT 68,170.8000 MATIC 0.4663 USDT 0.4645 USDT 0.4669 USDT 0.5074 USDT
2024-07-05 0.4665 USDT 411,142.2000 MATIC 0.4955 USDT 0.4021 USDT 0.4405 USDT 0.4685 USDT
2024-07-04 0.5095 USDT 236,239.6000 MATIC 0.5317 USDT 0.4930 USDT 0.5030 USDT 0.5080 USDT
2024-07-03 0.5473 USDT 109,524.5000 MATIC 0.5707 USDT 0.5268 USDT 0.5310 USDT 0.5293 USDT
2024-07-02 0.5642 USDT 56,272.4000 MATIC 0.5572 USDT 0.5523 USDT 0.5572 USDT 0.5716 USDT
2024-07-01 0.5602 USDT 47,450.2000 MATIC 0.5583 USDT 0.5434 USDT 0.5576 USDT 0.5594 USDT
2024-06-30 0.5500 USDT 42,175.5000 MATIC 0.5472 USDT 0.5450 USDT 0.5473 USDT 0.5595 USDT
2024-06-29 0.5555 USDT 27,187.2000 MATIC 0.5533 USDT 0.5477 USDT 0.5509 USDT 0.5492 USDT
2024-06-28 0.5631 USDT 54,080.4000 MATIC 0.5688 USDT 0.5531 USDT 0.5555 USDT 0.5531 USDT
2024-06-27 0.5588 USDT 114,538.7000 MATIC 0.5517 USDT 0.5440 USDT 0.5461 USDT 0.5664 USDT
2024-06-26 0.5571 USDT 64,698.7000 MATIC 0.5679 USDT 0.5461 USDT 0.5530 USDT 0.5519 USDT
2024-06-25 0.5711 USDT 73,664.6000 MATIC 0.5605 USDT 0.5570 USDT 0.5609 USDT 0.5680 USDT
2024-06-24 0.5504 USDT 121,946.0000 MATIC 0.5647 USDT 0.5321 USDT 0.5502 USDT 0.5605 USDT
2024-06-23 0.5724 USDT 25,316.9000 MATIC 0.5710 USDT 0.5575 USDT 0.5617 USDT 0.5617 USDT
2024-06-22 0.5674 USDT 36,396.1000 MATIC 0.5672 USDT 0.5609 USDT 0.5648 USDT 0.5713 USDT
2024-06-21 0.5722 USDT 52,374.5000 MATIC 0.5725 USDT 0.5625 USDT 0.5702 USDT 0.5715 USDT
2024-06-20 0.5780 USDT 109,821.1000 MATIC 0.5750 USDT 0.5606 USDT 0.5742 USDT 0.5750 USDT
2024-06-19 0.5714 USDT 80,541.5000 MATIC 0.5562 USDT 0.5545 USDT 0.5636 USDT 0.5794 USDT
2024-06-18 0.5495 USDT 160,393.1000 MATIC 0.5820 USDT 0.5220 USDT 0.5384 USDT 0.5538 USDT
2024-06-17 0.5977 USDT 135,898.4000 MATIC 0.6192 USDT 0.5755 USDT 0.5882 USDT 0.5864 USDT
2024-06-16 0.6171 USDT 55,455.4000 MATIC 0.6153 USDT 0.6046 USDT 0.6075 USDT 0.6216 USDT
2024-06-15 0.6055 USDT 51,205.6000 MATIC 0.5917 USDT 0.5910 USDT 0.5929 USDT 0.6173 USDT
2024-06-14 0.5925 USDT 105,186.7000 MATIC 0.6089 USDT 0.5768 USDT 0.5812 USDT 0.5881 USDT
2024-06-13 0.6244 USDT 67,493.3000 MATIC 0.6432 USDT 0.6018 USDT 0.6080 USDT 0.6080 USDT
2024-06-12 0.6342 USDT 130,931.9000 MATIC 0.6171 USDT 0.6099 USDT 0.6169 USDT 0.6448 USDT
2024-06-11 0.6339 USDT 155,896.6000 MATIC 0.6527 USDT 0.6109 USDT 0.6204 USDT 0.6177 USDT
2024-06-10 0.6509 USDT 68,445.7000 MATIC 0.6522 USDT 0.6391 USDT 0.6433 USDT 0.6489 USDT
2024-06-09 0.6549 USDT 75,441.0000 MATIC 0.6500 USDT 0.6468 USDT 0.6484 USDT 0.6539 USDT
2024-06-08 0.6568 USDT 86,888.9000 MATIC 0.6660 USDT 0.6412 USDT 0.6483 USDT 0.6475 USDT
2024-06-07 0.6723 USDT 249,158.4000 MATIC 0.7268 USDT 0.6222 USDT 0.6646 USDT 0.6688 USDT