Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5711 USDT |
73,664.6000 MATIC |
0.5605 USDT |
0.5570 USDT |
0.5609 USDT |
0.5680 USDT |
| 2024-06-24 |
0.5504 USDT |
121,946.0000 MATIC |
0.5647 USDT |
0.5321 USDT |
0.5502 USDT |
0.5605 USDT |
| 2024-06-23 |
0.5724 USDT |
25,316.9000 MATIC |
0.5710 USDT |
0.5575 USDT |
0.5617 USDT |
0.5617 USDT |
| 2024-06-22 |
0.5674 USDT |
36,396.1000 MATIC |
0.5672 USDT |
0.5609 USDT |
0.5648 USDT |
0.5713 USDT |
| 2024-06-21 |
0.5722 USDT |
52,374.5000 MATIC |
0.5725 USDT |
0.5625 USDT |
0.5702 USDT |
0.5715 USDT |
| 2024-06-20 |
0.5780 USDT |
109,821.1000 MATIC |
0.5750 USDT |
0.5606 USDT |
0.5742 USDT |
0.5750 USDT |
| 2024-06-19 |
0.5714 USDT |
80,541.5000 MATIC |
0.5562 USDT |
0.5545 USDT |
0.5636 USDT |
0.5794 USDT |
| 2024-06-18 |
0.5495 USDT |
160,393.1000 MATIC |
0.5820 USDT |
0.5220 USDT |
0.5384 USDT |
0.5538 USDT |
| 2024-06-17 |
0.5977 USDT |
135,898.4000 MATIC |
0.6192 USDT |
0.5755 USDT |
0.5882 USDT |
0.5864 USDT |
| 2024-06-16 |
0.6171 USDT |
55,455.4000 MATIC |
0.6153 USDT |
0.6046 USDT |
0.6075 USDT |
0.6216 USDT |
| 2024-06-15 |
0.6055 USDT |
51,205.6000 MATIC |
0.5917 USDT |
0.5910 USDT |
0.5929 USDT |
0.6173 USDT |
| 2024-06-14 |
0.5925 USDT |
105,186.7000 MATIC |
0.6089 USDT |
0.5768 USDT |
0.5812 USDT |
0.5881 USDT |
| 2024-06-13 |
0.6244 USDT |
67,493.3000 MATIC |
0.6432 USDT |
0.6018 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-06-12 |
0.6342 USDT |
130,931.9000 MATIC |
0.6171 USDT |
0.6099 USDT |
0.6169 USDT |
0.6448 USDT |
| 2024-06-11 |
0.6339 USDT |
155,896.6000 MATIC |
0.6527 USDT |
0.6109 USDT |
0.6204 USDT |
0.6177 USDT |
| 2024-06-10 |
0.6509 USDT |
68,445.7000 MATIC |
0.6522 USDT |
0.6391 USDT |
0.6433 USDT |
0.6489 USDT |
| 2024-06-09 |
0.6549 USDT |
75,441.0000 MATIC |
0.6500 USDT |
0.6468 USDT |
0.6484 USDT |
0.6539 USDT |
| 2024-06-08 |
0.6568 USDT |
86,888.9000 MATIC |
0.6660 USDT |
0.6412 USDT |
0.6483 USDT |
0.6475 USDT |
| 2024-06-07 |
0.6723 USDT |
249,158.4000 MATIC |
0.7268 USDT |
0.6222 USDT |
0.6646 USDT |
0.6688 USDT |
| 2024-06-06 |
0.7274 USDT |
96,457.9000 MATIC |
0.7248 USDT |
0.7151 USDT |
0.7170 USDT |
0.7286 USDT |
| 2024-06-05 |
0.7020 USDT |
173,169.7000 MATIC |
0.7156 USDT |
0.6226 USDT |
0.7136 USDT |
0.7236 USDT |
| 2024-06-04 |
0.7107 USDT |
72,813.7000 MATIC |
0.7058 USDT |
0.6982 USDT |
0.7010 USDT |
0.7152 USDT |
| 2024-06-03 |
0.7012 USDT |
73,901.1000 MATIC |
0.6899 USDT |
0.6754 USDT |
0.6899 USDT |
0.7044 USDT |
| 2024-06-02 |
0.6983 USDT |
64,941.2000 MATIC |
0.6995 USDT |
0.6869 USDT |
0.6901 USDT |
0.6899 USDT |
| 2024-06-01 |
0.7015 USDT |
69,001.2000 MATIC |
0.6948 USDT |
0.6915 USDT |
0.6950 USDT |
0.6995 USDT |
| 2024-05-31 |
0.6963 USDT |
91,167.4000 MATIC |
0.6962 USDT |
0.6846 USDT |
0.6932 USDT |
0.6988 USDT |
| 2024-05-30 |
0.7032 USDT |
87,271.1000 MATIC |
0.7157 USDT |
0.6900 USDT |
0.6976 USDT |
0.6970 USDT |
| 2024-05-29 |
0.7197 USDT |
128,573.6000 MATIC |
0.7327 USDT |
0.6900 USDT |
0.7193 USDT |
0.7194 USDT |
| 2024-05-28 |
0.7339 USDT |
111,620.4000 MATIC |
0.7433 USDT |
0.7178 USDT |
0.7286 USDT |
0.7312 USDT |
| 2024-05-27 |
0.7353 USDT |
87,463.3000 MATIC |
0.7183 USDT |
0.7118 USDT |
0.7178 USDT |
0.7443 USDT |
| 2024-05-26 |
0.7200 USDT |
29,689.0000 MATIC |
0.7278 USDT |
0.7125 USDT |
0.7172 USDT |
0.7173 USDT |
| 2024-05-25 |
0.7263 USDT |
53,671.5000 MATIC |
0.7229 USDT |
0.7161 USDT |
0.7242 USDT |
0.7279 USDT |
| 2024-05-24 |
0.7269 USDT |
82,905.0000 MATIC |
0.7396 USDT |
0.7050 USDT |
0.7171 USDT |
0.7235 USDT |
| 2024-05-23 |
0.7290 USDT |
165,190.8000 MATIC |
0.7239 USDT |
0.6964 USDT |
0.7174 USDT |
0.7363 USDT |
| 2024-05-22 |
0.7198 USDT |
86,111.2000 MATIC |
0.7295 USDT |
0.7030 USDT |
0.7185 USDT |
0.7238 USDT |
| 2024-05-21 |
0.7386 USDT |
188,571.7000 MATIC |
0.7489 USDT |
0.7197 USDT |
0.7265 USDT |
0.7281 USDT |
| 2024-05-20 |
0.7102 USDT |
103,077.2000 MATIC |
0.6833 USDT |
0.6665 USDT |
0.6814 USDT |
0.7520 USDT |
| 2024-05-19 |
0.6981 USDT |
80,665.5000 MATIC |
0.7085 USDT |
0.6796 USDT |
0.6842 USDT |
0.6825 USDT |
| 2024-05-18 |
0.7107 USDT |
50,912.8000 MATIC |
0.7123 USDT |
0.6912 USDT |
0.7085 USDT |
0.7085 USDT |
| 2024-05-17 |
0.7080 USDT |
95,357.9000 MATIC |
0.6912 USDT |
0.6886 USDT |
0.6942 USDT |
0.7143 USDT |
| 2024-05-16 |
0.6804 USDT |
127,168.3000 MATIC |
0.6869 USDT |
0.6651 USDT |
0.6758 USDT |
0.6910 USDT |
| 2024-05-15 |
0.6704 USDT |
80,717.0000 MATIC |
0.6514 USDT |
0.6435 USDT |
0.6509 USDT |
0.6818 USDT |
| 2024-05-14 |
0.6548 USDT |
80,653.5000 MATIC |
0.6623 USDT |
0.6408 USDT |
0.6501 USDT |
0.6484 USDT |
| 2024-05-13 |
0.6662 USDT |
53,922.6000 MATIC |
0.6708 USDT |
0.6435 USDT |
0.6487 USDT |
0.6626 USDT |
| 2024-05-12 |
0.6745 USDT |
27,826.2000 MATIC |
0.6764 USDT |
0.6650 USDT |
0.6714 USDT |
0.6706 USDT |
| 2024-05-11 |
0.6743 USDT |
58,044.9000 MATIC |
0.6698 USDT |
0.6447 USDT |
0.6740 USDT |
0.6758 USDT |
| 2024-05-10 |
0.6786 USDT |
81,588.2000 MATIC |
0.6918 USDT |
0.6493 USDT |
0.6660 USDT |
0.6690 USDT |
| 2024-05-09 |
0.6847 USDT |
38,940.6000 MATIC |
0.6791 USDT |
0.6712 USDT |
0.6775 USDT |
0.6934 USDT |
| 2024-05-08 |
0.6816 USDT |
79,592.5000 MATIC |
0.6934 USDT |
0.6719 USDT |
0.6767 USDT |
0.6820 USDT |
| 2024-05-07 |
0.7064 USDT |
76,833.1000 MATIC |
0.7118 USDT |
0.6895 USDT |
0.6974 USDT |
0.6895 USDT |