Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7404 USDT |
97,951.0000 MATIC |
0.7317 USDT |
0.7106 USDT |
0.7130 USDT |
0.7125 USDT |
| 2024-05-05 |
0.7290 USDT |
34,615.4000 MATIC |
0.7282 USDT |
0.7191 USDT |
0.7208 USDT |
0.7301 USDT |
| 2024-05-04 |
0.7301 USDT |
54,744.5000 MATIC |
0.7310 USDT |
0.7238 USDT |
0.7248 USDT |
0.7302 USDT |
| 2024-05-03 |
0.7258 USDT |
94,828.5000 MATIC |
0.7198 USDT |
0.7129 USDT |
0.7162 USDT |
0.7317 USDT |
| 2024-05-02 |
0.7046 USDT |
68,961.2000 MATIC |
0.6899 USDT |
0.6721 USDT |
0.6807 USDT |
0.7214 USDT |
| 2024-05-01 |
0.6655 USDT |
238,001.9000 MATIC |
0.6685 USDT |
0.6322 USDT |
0.6483 USDT |
0.6906 USDT |
| 2024-04-30 |
0.6702 USDT |
174,187.2000 MATIC |
0.7041 USDT |
0.6476 USDT |
0.6589 USDT |
0.6640 USDT |
| 2024-04-29 |
0.7049 USDT |
77,127.6000 MATIC |
0.7241 USDT |
0.6900 USDT |
0.6956 USDT |
0.7109 USDT |
| 2024-04-28 |
0.7375 USDT |
72,871.0000 MATIC |
0.7337 USDT |
0.7254 USDT |
0.7286 USDT |
0.7300 USDT |
| 2024-04-27 |
0.7043 USDT |
76,493.8000 MATIC |
0.7021 USDT |
0.6832 USDT |
0.6949 USDT |
0.7327 USDT |
| 2024-04-26 |
0.7140 USDT |
199,787.9000 MATIC |
0.7214 USDT |
0.7007 USDT |
0.7083 USDT |
0.7007 USDT |
| 2024-04-25 |
0.7109 USDT |
80,466.1000 MATIC |
0.7051 USDT |
0.6973 USDT |
0.6995 USDT |
0.7189 USDT |
| 2024-04-24 |
0.7326 USDT |
116,221.5000 MATIC |
0.7294 USDT |
0.7019 USDT |
0.7057 USDT |
0.7050 USDT |
| 2024-04-23 |
0.7338 USDT |
64,065.0000 MATIC |
0.7425 USDT |
0.7232 USDT |
0.7266 USDT |
0.7262 USDT |
| 2024-04-22 |
0.7367 USDT |
93,130.9000 MATIC |
0.7166 USDT |
0.7122 USDT |
0.7224 USDT |
0.7493 USDT |
| 2024-04-21 |
0.7263 USDT |
95,734.9000 MATIC |
0.7382 USDT |
0.7083 USDT |
0.7127 USDT |
0.7200 USDT |
| 2024-04-20 |
0.7181 USDT |
200,417.1000 MATIC |
0.6735 USDT |
0.6656 USDT |
0.6764 USDT |
0.7382 USDT |
| 2024-04-19 |
0.6647 USDT |
178,387.9000 MATIC |
0.6763 USDT |
0.6264 USDT |
0.6446 USDT |
0.6690 USDT |
| 2024-04-18 |
0.6752 USDT |
98,682.2000 MATIC |
0.6681 USDT |
0.6524 USDT |
0.6628 USDT |
0.6803 USDT |
| 2024-04-17 |
0.6807 USDT |
82,236.2000 MATIC |
0.6999 USDT |
0.6591 USDT |
0.6711 USDT |
0.6767 USDT |
| 2024-04-16 |
0.6990 USDT |
88,602.6000 MATIC |
0.7054 USDT |
0.6767 USDT |
0.6902 USDT |
0.7066 USDT |
| 2024-04-15 |
0.7219 USDT |
199,049.6000 MATIC |
0.7108 USDT |
0.6846 USDT |
0.7037 USDT |
0.7059 USDT |
| 2024-04-14 |
0.6699 USDT |
327,734.5000 MATIC |
0.6534 USDT |
0.6338 USDT |
0.6472 USDT |
0.7149 USDT |
| 2024-04-13 |
0.7009 USDT |
334,671.1000 MATIC |
0.7661 USDT |
0.6134 USDT |
0.6397 USDT |
0.6558 USDT |
| 2024-04-12 |
0.8028 USDT |
348,701.2000 MATIC |
0.8828 USDT |
0.7426 USDT |
0.7649 USDT |
0.7649 USDT |
| 2024-04-11 |
0.8788 USDT |
86,813.9000 MATIC |
0.8874 USDT |
0.8620 USDT |
0.8721 USDT |
0.8794 USDT |
| 2024-04-10 |
0.8786 USDT |
146,241.2000 MATIC |
0.8965 USDT |
0.8535 USDT |
0.8690 USDT |
0.8930 USDT |
| 2024-04-09 |
0.9179 USDT |
100,472.0000 MATIC |
0.9442 USDT |
0.8943 USDT |
0.9049 USDT |
0.9061 USDT |
| 2024-04-08 |
0.9321 USDT |
132,942.4000 MATIC |
0.9097 USDT |
0.8908 USDT |
0.8944 USDT |
0.9432 USDT |
| 2024-04-07 |
0.9077 USDT |
81,973.3000 MATIC |
0.8978 USDT |
0.8952 USDT |
0.8995 USDT |
0.9088 USDT |
| 2024-04-06 |
0.8942 USDT |
76,793.4000 MATIC |
0.8829 USDT |
0.8790 USDT |
0.8891 USDT |
0.9047 USDT |
| 2024-04-05 |
0.8835 USDT |
207,113.9000 MATIC |
0.9032 USDT |
0.8600 USDT |
0.8769 USDT |
0.8823 USDT |
| 2024-04-04 |
0.9001 USDT |
70,580.0000 MATIC |
0.8944 USDT |
0.8747 USDT |
0.8842 USDT |
0.9032 USDT |
| 2024-04-03 |
0.8940 USDT |
104,202.0000 MATIC |
0.9041 USDT |
0.8760 USDT |
0.8908 USDT |
0.8976 USDT |
| 2024-04-02 |
0.9044 USDT |
168,592.3000 MATIC |
0.9557 USDT |
0.8828 USDT |
0.8965 USDT |
0.9048 USDT |
| 2024-04-01 |
0.9589 USDT |
215,363.5000 MATIC |
1.0003 USDT |
0.9309 USDT |
0.9377 USDT |
0.9542 USDT |
| 2024-03-31 |
0.9943 USDT |
156,312.8000 MATIC |
0.9820 USDT |
0.9796 USDT |
0.9846 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9921 USDT |
82,760.7000 MATIC |
0.9944 USDT |
0.9808 USDT |
0.9857 USDT |
0.9857 USDT |
| 2024-03-29 |
0.9964 USDT |
172,072.4000 MATIC |
1.0029 USDT |
0.9800 USDT |
0.9897 USDT |
0.9935 USDT |
| 2024-03-28 |
1.0066 USDT |
262,878.9000 MATIC |
1.0119 USDT |
0.9900 USDT |
1.0047 USDT |
1.0054 USDT |
| 2024-03-27 |
1.0401 USDT |
227,477.7000 MATIC |
1.0434 USDT |
1.0013 USDT |
1.0121 USDT |
1.0132 USDT |
| 2024-03-26 |
1.0494 USDT |
305,584.5000 MATIC |
1.0440 USDT |
0.9952 USDT |
1.0404 USDT |
1.0412 USDT |
| 2024-03-25 |
1.0329 USDT |
265,424.8000 MATIC |
1.0097 USDT |
1.0015 USDT |
1.0097 USDT |
1.0441 USDT |
| 2024-03-24 |
0.9939 USDT |
63,189.5000 MATIC |
0.9795 USDT |
0.9767 USDT |
0.9799 USDT |
1.0109 USDT |
| 2024-03-23 |
0.9925 USDT |
131,787.8000 MATIC |
0.9701 USDT |
0.9554 USDT |
0.9701 USDT |
0.9920 USDT |
| 2024-03-22 |
0.9772 USDT |
90,299.4000 MATIC |
0.9940 USDT |
0.9515 USDT |
0.9627 USDT |
0.9621 USDT |
| 2024-03-21 |
0.9940 USDT |
201,274.4000 MATIC |
1.0050 USDT |
0.9720 USDT |
0.9870 USDT |
0.9900 USDT |
| 2024-03-20 |
0.9624 USDT |
238,527.2000 MATIC |
0.9347 USDT |
0.9109 USDT |
0.9375 USDT |
1.0105 USDT |
| 2024-03-19 |
0.9638 USDT |
451,897.0000 MATIC |
1.0260 USDT |
0.9176 USDT |
0.9335 USDT |
0.9200 USDT |
| 2024-03-18 |
1.0503 USDT |
255,566.7000 MATIC |
1.0836 USDT |
1.0083 USDT |
1.0194 USDT |
1.0287 USDT |