Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.9624 USDT |
238,527.2000 MATIC |
0.9347 USDT |
0.9109 USDT |
0.9375 USDT |
1.0105 USDT |
| 2024-03-19 |
0.9638 USDT |
451,897.0000 MATIC |
1.0260 USDT |
0.9176 USDT |
0.9335 USDT |
0.9200 USDT |
| 2024-03-18 |
1.0503 USDT |
255,566.7000 MATIC |
1.0836 USDT |
1.0083 USDT |
1.0194 USDT |
1.0287 USDT |
| 2024-03-17 |
1.0534 USDT |
562,407.8000 MATIC |
1.0446 USDT |
1.0037 USDT |
1.0327 USDT |
1.0839 USDT |
| 2024-03-16 |
1.0986 USDT |
493,720.3000 MATIC |
1.1388 USDT |
1.0254 USDT |
1.0482 USDT |
1.0458 USDT |
| 2024-03-15 |
1.1441 USDT |
547,290.1000 MATIC |
1.2214 USDT |
1.0862 USDT |
1.1155 USDT |
1.1348 USDT |
| 2024-03-14 |
1.2334 USDT |
412,261.7000 MATIC |
1.2699 USDT |
1.1761 USDT |
1.1972 USDT |
1.2190 USDT |
| 2024-03-13 |
1.2501 USDT |
834,434.1000 MATIC |
1.1790 USDT |
1.1725 USDT |
1.1827 USDT |
1.2660 USDT |
| 2024-03-12 |
1.1862 USDT |
422,268.2000 MATIC |
1.2304 USDT |
1.1407 USDT |
1.1671 USDT |
1.1773 USDT |
| 2024-03-11 |
1.2084 USDT |
517,395.8000 MATIC |
1.2157 USDT |
1.1630 USDT |
1.1991 USDT |
1.2319 USDT |
| 2024-03-10 |
1.1992 USDT |
823,601.0000 MATIC |
1.1492 USDT |
1.1449 USDT |
1.1600 USDT |
1.2152 USDT |
| 2024-03-09 |
1.1346 USDT |
352,871.6000 MATIC |
1.1235 USDT |
1.1164 USDT |
1.1276 USDT |
1.1402 USDT |
| 2024-03-08 |
1.1375 USDT |
423,758.9000 MATIC |
1.1600 USDT |
1.1100 USDT |
1.1258 USDT |
1.1258 USDT |
| 2024-03-07 |
1.1403 USDT |
545,902.8000 MATIC |
1.1128 USDT |
1.0997 USDT |
1.1115 USDT |
1.1537 USDT |
| 2024-03-06 |
1.0582 USDT |
554,562.9000 MATIC |
1.0322 USDT |
0.9952 USDT |
1.0096 USDT |
1.1128 USDT |
| 2024-03-05 |
1.0825 USDT |
1,067,937.9000 MATIC |
1.1414 USDT |
0.9900 USDT |
1.0163 USDT |
1.0247 USDT |
| 2024-03-04 |
1.1106 USDT |
636,506.7000 MATIC |
1.0888 USDT |
1.0813 USDT |
1.0891 USDT |
1.1390 USDT |
| 2024-03-03 |
1.0810 USDT |
443,370.3000 MATIC |
1.0950 USDT |
1.0340 USDT |
1.0738 USDT |
1.0924 USDT |
| 2024-03-02 |
1.0637 USDT |
726,142.7000 MATIC |
1.0229 USDT |
1.0224 USDT |
1.0350 USDT |
1.0916 USDT |
| 2024-03-01 |
1.0183 USDT |
328,678.3000 MATIC |
1.0029 USDT |
1.0026 USDT |
1.0096 USDT |
1.0204 USDT |
| 2024-02-29 |
1.0272 USDT |
526,184.0000 MATIC |
1.0086 USDT |
0.9825 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-02-28 |
1.0164 USDT |
856,074.3000 MATIC |
1.0301 USDT |
0.9500 USDT |
0.9873 USDT |
1.0116 USDT |
| 2024-02-27 |
1.0407 USDT |
400,711.9000 MATIC |
1.0583 USDT |
1.0156 USDT |
1.0306 USDT |
1.0295 USDT |
| 2024-02-26 |
1.0304 USDT |
430,607.2000 MATIC |
0.9983 USDT |
0.9731 USDT |
0.9938 USDT |
1.0597 USDT |
| 2024-02-25 |
0.9811 USDT |
109,498.8000 MATIC |
0.9940 USDT |
0.9650 USDT |
0.9740 USDT |
0.9869 USDT |
| 2024-02-24 |
1.0022 USDT |
162,643.2000 MATIC |
0.9871 USDT |
0.9743 USDT |
0.9895 USDT |
0.9942 USDT |
| 2024-02-23 |
0.9788 USDT |
388,747.8000 MATIC |
0.9942 USDT |
0.9494 USDT |
0.9722 USDT |
0.9884 USDT |
| 2024-02-22 |
0.9810 USDT |
658,640.9000 MATIC |
0.9509 USDT |
0.9238 USDT |
0.9306 USDT |
0.9931 USDT |
| 2024-02-21 |
0.9629 USDT |
407,779.9000 MATIC |
1.0238 USDT |
0.9143 USDT |
0.9253 USDT |
0.9442 USDT |
| 2024-02-20 |
0.9921 USDT |
456,867.6000 MATIC |
0.9971 USDT |
0.9437 USDT |
0.9589 USDT |
1.0251 USDT |
| 2024-02-19 |
0.9924 USDT |
308,713.5000 MATIC |
0.9947 USDT |
0.9750 USDT |
0.9860 USDT |
1.0011 USDT |
| 2024-02-18 |
0.9580 USDT |
258,862.7000 MATIC |
0.9282 USDT |
0.9188 USDT |
0.9250 USDT |
0.9907 USDT |
| 2024-02-17 |
0.9335 USDT |
213,716.1000 MATIC |
0.9516 USDT |
0.9058 USDT |
0.9235 USDT |
0.9269 USDT |
| 2024-02-16 |
0.9257 USDT |
517,331.0000 MATIC |
0.8884 USDT |
0.8851 USDT |
0.8922 USDT |
0.9515 USDT |
| 2024-02-15 |
0.8919 USDT |
222,274.4000 MATIC |
0.8899 USDT |
0.8731 USDT |
0.8782 USDT |
0.8826 USDT |
| 2024-02-14 |
0.8800 USDT |
179,335.9000 MATIC |
0.8539 USDT |
0.8448 USDT |
0.8495 USDT |
0.8905 USDT |
| 2024-02-13 |
0.8649 USDT |
316,435.6000 MATIC |
0.8808 USDT |
0.8441 USDT |
0.8500 USDT |
0.8483 USDT |
| 2024-02-12 |
0.8591 USDT |
196,846.5000 MATIC |
0.8348 USDT |
0.8195 USDT |
0.8240 USDT |
0.8802 USDT |
| 2024-02-11 |
0.8457 USDT |
200,901.8000 MATIC |
0.8479 USDT |
0.8321 USDT |
0.8350 USDT |
0.8334 USDT |
| 2024-02-10 |
0.8547 USDT |
157,733.6000 MATIC |
0.8537 USDT |
0.8379 USDT |
0.8431 USDT |
0.8542 USDT |
| 2024-02-09 |
0.8463 USDT |
225,343.2000 MATIC |
0.8341 USDT |
0.8331 USDT |
0.8377 USDT |
0.8527 USDT |
| 2024-02-08 |
0.8360 USDT |
158,953.9000 MATIC |
0.8342 USDT |
0.8123 USDT |
0.8300 USDT |
0.8443 USDT |
| 2024-02-07 |
0.8157 USDT |
148,054.9000 MATIC |
0.8065 USDT |
0.7883 USDT |
0.7928 USDT |
0.8346 USDT |
| 2024-02-06 |
0.7987 USDT |
98,771.0000 MATIC |
0.7799 USDT |
0.7787 USDT |
0.7804 USDT |
0.8073 USDT |
| 2024-02-05 |
0.7801 USDT |
95,575.0000 MATIC |
0.7737 USDT |
0.7634 USDT |
0.7702 USDT |
0.7764 USDT |
| 2024-02-04 |
0.7803 USDT |
72,883.1000 MATIC |
0.7832 USDT |
0.7709 USDT |
0.7739 USDT |
0.7722 USDT |
| 2024-02-03 |
0.7934 USDT |
70,070.6000 MATIC |
0.7997 USDT |
0.7809 USDT |
0.7873 USDT |
0.7839 USDT |
| 2024-02-02 |
0.8085 USDT |
137,800.3000 MATIC |
0.8112 USDT |
0.7955 USDT |
0.7998 USDT |
0.7990 USDT |
| 2024-02-01 |
0.7925 USDT |
87,555.5000 MATIC |
0.7909 USDT |
0.7654 USDT |
0.7732 USDT |
0.8076 USDT |
| 2024-01-31 |
0.7986 USDT |
264,698.3000 MATIC |
0.7989 USDT |
0.7792 USDT |
0.7888 USDT |
0.7870 USDT |