Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7673 USDT |
180,591.8000 MATIC |
0.7586 USDT |
0.7563 USDT |
0.7582 USDT |
0.7845 USDT |
| 2024-01-26 |
0.7447 USDT |
98,603.3000 MATIC |
0.7324 USDT |
0.7302 USDT |
0.7324 USDT |
0.7608 USDT |
| 2024-01-25 |
0.7252 USDT |
104,813.0000 MATIC |
0.7389 USDT |
0.7177 USDT |
0.7226 USDT |
0.7339 USDT |
| 2024-01-24 |
0.7273 USDT |
142,415.6000 MATIC |
0.7245 USDT |
0.7166 USDT |
0.7198 USDT |
0.7357 USDT |
| 2024-01-23 |
0.7258 USDT |
209,855.0000 MATIC |
0.7489 USDT |
0.6940 USDT |
0.7089 USDT |
0.7245 USDT |
| 2024-01-22 |
0.7622 USDT |
200,040.7000 MATIC |
0.7835 USDT |
0.7356 USDT |
0.7517 USDT |
0.7508 USDT |
| 2024-01-21 |
0.7931 USDT |
195,316.2000 MATIC |
0.7840 USDT |
0.7804 USDT |
0.7840 USDT |
0.7850 USDT |
| 2024-01-20 |
0.7762 USDT |
110,606.5000 MATIC |
0.7618 USDT |
0.7522 USDT |
0.7618 USDT |
0.7865 USDT |
| 2024-01-19 |
0.7619 USDT |
248,889.7000 MATIC |
0.7878 USDT |
0.7450 USDT |
0.7566 USDT |
0.7592 USDT |
| 2024-01-18 |
0.7957 USDT |
193,577.3000 MATIC |
0.8110 USDT |
0.7772 USDT |
0.7877 USDT |
0.7878 USDT |
| 2024-01-17 |
0.8331 USDT |
238,699.0000 MATIC |
0.8465 USDT |
0.8038 USDT |
0.8063 USDT |
0.8045 USDT |
| 2024-01-16 |
0.8454 USDT |
84,425.2000 MATIC |
0.8470 USDT |
0.8291 USDT |
0.8420 USDT |
0.8452 USDT |
| 2024-01-15 |
0.8483 USDT |
115,398.1000 MATIC |
0.8370 USDT |
0.8369 USDT |
0.8443 USDT |
0.8472 USDT |
| 2024-01-14 |
0.8636 USDT |
110,580.7000 MATIC |
0.8790 USDT |
0.8423 USDT |
0.8503 USDT |
0.8423 USDT |
| 2024-01-13 |
0.8750 USDT |
162,107.6000 MATIC |
0.8646 USDT |
0.8411 USDT |
0.8582 USDT |
0.8840 USDT |
| 2024-01-12 |
0.9032 USDT |
561,405.7000 MATIC |
0.9281 USDT |
0.8405 USDT |
0.8623 USDT |
0.8610 USDT |
| 2024-01-11 |
0.9225 USDT |
644,137.0000 MATIC |
0.8987 USDT |
0.8827 USDT |
0.8929 USDT |
0.9208 USDT |
| 2024-01-10 |
0.8456 USDT |
543,457.5000 MATIC |
0.8046 USDT |
0.8037 USDT |
0.8136 USDT |
0.9021 USDT |
| 2024-01-09 |
0.8015 USDT |
292,319.9000 MATIC |
0.8386 USDT |
0.7820 USDT |
0.7907 USDT |
0.8045 USDT |
| 2024-01-08 |
0.7867 USDT |
518,523.8000 MATIC |
0.8007 USDT |
0.7380 USDT |
0.7618 USDT |
0.8386 USDT |
| 2024-01-07 |
0.8212 USDT |
149,498.0000 MATIC |
0.8264 USDT |
0.7930 USDT |
0.8058 USDT |
0.7977 USDT |
| 2024-01-06 |
0.8209 USDT |
120,697.8000 MATIC |
0.8519 USDT |
0.7971 USDT |
0.8108 USDT |
0.8261 USDT |
| 2024-01-05 |
0.8460 USDT |
191,149.4000 MATIC |
0.8838 USDT |
0.8207 USDT |
0.8356 USDT |
0.8498 USDT |
| 2024-01-04 |
0.8611 USDT |
203,983.5000 MATIC |
0.8525 USDT |
0.8400 USDT |
0.8540 USDT |
0.8850 USDT |
| 2024-01-03 |
0.8945 USDT |
853,218.4000 MATIC |
0.9729 USDT |
0.8375 USDT |
0.8514 USDT |
0.8502 USDT |
| 2024-01-02 |
1.0039 USDT |
883,049.8000 MATIC |
1.0123 USDT |
0.9633 USDT |
0.9736 USDT |
0.9721 USDT |
| 2024-01-01 |
0.9863 USDT |
241,105.9000 MATIC |
0.9719 USDT |
0.9567 USDT |
0.9644 USDT |
1.0144 USDT |
| 2023-12-31 |
0.9860 USDT |
222,568.5000 MATIC |
0.9509 USDT |
0.9449 USDT |
0.9519 USDT |
0.9703 USDT |
| 2023-12-30 |
0.9656 USDT |
170,684.5000 MATIC |
0.9696 USDT |
0.9420 USDT |
0.9549 USDT |
0.9537 USDT |
| 2023-12-29 |
0.9816 USDT |
437,757.7000 MATIC |
1.0036 USDT |
0.9440 USDT |
0.9599 USDT |
0.9599 USDT |
| 2023-12-28 |
1.0270 USDT |
692,385.6000 MATIC |
1.0377 USDT |
0.9866 USDT |
0.9948 USDT |
0.9948 USDT |
| 2023-12-27 |
1.0440 USDT |
1,439,243.2000 MATIC |
1.0194 USDT |
0.9855 USDT |
1.0113 USDT |
1.0435 USDT |
| 2023-12-26 |
0.9505 USDT |
1,460,990.2000 MATIC |
0.9137 USDT |
0.8612 USDT |
0.8730 USDT |
1.0099 USDT |
| 2023-12-25 |
0.8841 USDT |
396,678.6000 MATIC |
0.8528 USDT |
0.8362 USDT |
0.8519 USDT |
0.9097 USDT |
| 2023-12-24 |
0.8576 USDT |
422,760.8000 MATIC |
0.8577 USDT |
0.8320 USDT |
0.8442 USDT |
0.8528 USDT |
| 2023-12-23 |
0.8479 USDT |
214,434.1000 MATIC |
0.8764 USDT |
0.8281 USDT |
0.8373 USDT |
0.8510 USDT |
| 2023-12-22 |
0.8446 USDT |
873,295.3000 MATIC |
0.8181 USDT |
0.7823 USDT |
0.8241 USDT |
0.8756 USDT |
| 2023-12-21 |
0.7950 USDT |
429,968.3000 MATIC |
0.7740 USDT |
0.7703 USDT |
0.7755 USDT |
0.8150 USDT |
| 2023-12-20 |
0.7763 USDT |
363,495.2000 MATIC |
0.7652 USDT |
0.7542 USDT |
0.7667 USDT |
0.7748 USDT |
| 2023-12-19 |
0.7814 USDT |
285,683.9000 MATIC |
0.8015 USDT |
0.7538 USDT |
0.7612 USDT |
0.7649 USDT |
| 2023-12-18 |
0.7845 USDT |
369,208.4000 MATIC |
0.8200 USDT |
0.7608 USDT |
0.7723 USDT |
0.8008 USDT |
| 2023-12-17 |
0.8327 USDT |
247,951.9000 MATIC |
0.8509 USDT |
0.8181 USDT |
0.8277 USDT |
0.8196 USDT |
| 2023-12-16 |
0.8506 USDT |
107,940.0000 MATIC |
0.8389 USDT |
0.8316 USDT |
0.8431 USDT |
0.8481 USDT |
| 2023-12-15 |
0.8557 USDT |
233,232.9000 MATIC |
0.8829 USDT |
0.8367 USDT |
0.8452 USDT |
0.8387 USDT |
| 2023-12-14 |
0.8803 USDT |
236,706.0000 MATIC |
0.8878 USDT |
0.8627 USDT |
0.8711 USDT |
0.8851 USDT |
| 2023-12-13 |
0.8697 USDT |
415,582.5000 MATIC |
0.8859 USDT |
0.8300 USDT |
0.8441 USDT |
0.8883 USDT |
| 2023-12-12 |
0.8644 USDT |
717,975.8000 MATIC |
0.8422 USDT |
0.8406 USDT |
0.8480 USDT |
0.8882 USDT |
| 2023-12-11 |
0.8617 USDT |
622,373.8000 MATIC |
0.9236 USDT |
0.8135 USDT |
0.8298 USDT |
0.8403 USDT |
| 2023-12-10 |
0.9041 USDT |
357,913.0000 MATIC |
0.8842 USDT |
0.8786 USDT |
0.8886 USDT |
0.9211 USDT |
| 2023-12-09 |
0.9110 USDT |
531,525.0000 MATIC |
0.9029 USDT |
0.8779 USDT |
0.8972 USDT |
0.8861 USDT |