Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.8015 USDT |
292,319.9000 MATIC |
0.8386 USDT |
0.7820 USDT |
0.7907 USDT |
0.8045 USDT |
| 2024-01-08 |
0.7867 USDT |
518,523.8000 MATIC |
0.8007 USDT |
0.7380 USDT |
0.7618 USDT |
0.8386 USDT |
| 2024-01-07 |
0.8212 USDT |
149,498.0000 MATIC |
0.8264 USDT |
0.7930 USDT |
0.8058 USDT |
0.7977 USDT |
| 2024-01-06 |
0.8209 USDT |
120,697.8000 MATIC |
0.8519 USDT |
0.7971 USDT |
0.8108 USDT |
0.8261 USDT |
| 2024-01-05 |
0.8460 USDT |
191,149.4000 MATIC |
0.8838 USDT |
0.8207 USDT |
0.8356 USDT |
0.8498 USDT |
| 2024-01-04 |
0.8611 USDT |
203,983.5000 MATIC |
0.8525 USDT |
0.8400 USDT |
0.8540 USDT |
0.8850 USDT |
| 2024-01-03 |
0.8945 USDT |
853,218.4000 MATIC |
0.9729 USDT |
0.8375 USDT |
0.8514 USDT |
0.8502 USDT |
| 2024-01-02 |
1.0039 USDT |
883,049.8000 MATIC |
1.0123 USDT |
0.9633 USDT |
0.9736 USDT |
0.9721 USDT |
| 2024-01-01 |
0.9863 USDT |
241,105.9000 MATIC |
0.9719 USDT |
0.9567 USDT |
0.9644 USDT |
1.0144 USDT |
| 2023-12-31 |
0.9860 USDT |
222,568.5000 MATIC |
0.9509 USDT |
0.9449 USDT |
0.9519 USDT |
0.9703 USDT |
| 2023-12-30 |
0.9656 USDT |
170,684.5000 MATIC |
0.9696 USDT |
0.9420 USDT |
0.9549 USDT |
0.9537 USDT |
| 2023-12-29 |
0.9816 USDT |
437,757.7000 MATIC |
1.0036 USDT |
0.9440 USDT |
0.9599 USDT |
0.9599 USDT |
| 2023-12-28 |
1.0270 USDT |
692,385.6000 MATIC |
1.0377 USDT |
0.9866 USDT |
0.9948 USDT |
0.9948 USDT |
| 2023-12-27 |
1.0440 USDT |
1,439,243.2000 MATIC |
1.0194 USDT |
0.9855 USDT |
1.0113 USDT |
1.0435 USDT |
| 2023-12-26 |
0.9505 USDT |
1,460,990.2000 MATIC |
0.9137 USDT |
0.8612 USDT |
0.8730 USDT |
1.0099 USDT |
| 2023-12-25 |
0.8841 USDT |
396,678.6000 MATIC |
0.8528 USDT |
0.8362 USDT |
0.8519 USDT |
0.9097 USDT |
| 2023-12-24 |
0.8576 USDT |
422,760.8000 MATIC |
0.8577 USDT |
0.8320 USDT |
0.8442 USDT |
0.8528 USDT |
| 2023-12-23 |
0.8479 USDT |
214,434.1000 MATIC |
0.8764 USDT |
0.8281 USDT |
0.8373 USDT |
0.8510 USDT |
| 2023-12-22 |
0.8446 USDT |
873,295.3000 MATIC |
0.8181 USDT |
0.7823 USDT |
0.8241 USDT |
0.8756 USDT |
| 2023-12-21 |
0.7950 USDT |
429,968.3000 MATIC |
0.7740 USDT |
0.7703 USDT |
0.7755 USDT |
0.8150 USDT |
| 2023-12-20 |
0.7763 USDT |
363,495.2000 MATIC |
0.7652 USDT |
0.7542 USDT |
0.7667 USDT |
0.7748 USDT |
| 2023-12-19 |
0.7814 USDT |
285,683.9000 MATIC |
0.8015 USDT |
0.7538 USDT |
0.7612 USDT |
0.7649 USDT |
| 2023-12-18 |
0.7845 USDT |
369,208.4000 MATIC |
0.8200 USDT |
0.7608 USDT |
0.7723 USDT |
0.8008 USDT |
| 2023-12-17 |
0.8327 USDT |
247,951.9000 MATIC |
0.8509 USDT |
0.8181 USDT |
0.8277 USDT |
0.8196 USDT |
| 2023-12-16 |
0.8506 USDT |
107,940.0000 MATIC |
0.8389 USDT |
0.8316 USDT |
0.8431 USDT |
0.8481 USDT |
| 2023-12-15 |
0.8557 USDT |
233,232.9000 MATIC |
0.8829 USDT |
0.8367 USDT |
0.8452 USDT |
0.8387 USDT |
| 2023-12-14 |
0.8803 USDT |
236,706.0000 MATIC |
0.8878 USDT |
0.8627 USDT |
0.8711 USDT |
0.8851 USDT |
| 2023-12-13 |
0.8697 USDT |
415,582.5000 MATIC |
0.8859 USDT |
0.8300 USDT |
0.8441 USDT |
0.8883 USDT |
| 2023-12-12 |
0.8644 USDT |
717,975.8000 MATIC |
0.8422 USDT |
0.8406 USDT |
0.8480 USDT |
0.8882 USDT |
| 2023-12-11 |
0.8617 USDT |
622,373.8000 MATIC |
0.9236 USDT |
0.8135 USDT |
0.8298 USDT |
0.8403 USDT |
| 2023-12-10 |
0.9041 USDT |
357,913.0000 MATIC |
0.8842 USDT |
0.8786 USDT |
0.8886 USDT |
0.9211 USDT |
| 2023-12-09 |
0.9110 USDT |
531,525.0000 MATIC |
0.9029 USDT |
0.8779 USDT |
0.8972 USDT |
0.8861 USDT |
| 2023-12-08 |
0.8775 USDT |
487,591.6000 MATIC |
0.8357 USDT |
0.8357 USDT |
0.8454 USDT |
0.9017 USDT |
| 2023-12-07 |
0.8334 USDT |
458,840.0000 MATIC |
0.8190 USDT |
0.8092 USDT |
0.8214 USDT |
0.8337 USDT |
| 2023-12-06 |
0.8272 USDT |
453,336.1000 MATIC |
0.8150 USDT |
0.8020 USDT |
0.8146 USDT |
0.8181 USDT |
| 2023-12-05 |
0.8038 USDT |
265,485.5000 MATIC |
0.8081 USDT |
0.7851 USDT |
0.7914 USDT |
0.8052 USDT |
| 2023-12-04 |
0.8115 USDT |
314,692.3000 MATIC |
0.8117 USDT |
0.7869 USDT |
0.7925 USDT |
0.8030 USDT |
| 2023-12-03 |
0.8116 USDT |
214,249.6000 MATIC |
0.8159 USDT |
0.7998 USDT |
0.8043 USDT |
0.8094 USDT |
| 2023-12-02 |
0.8093 USDT |
150,479.5000 MATIC |
0.7962 USDT |
0.7954 USDT |
0.8001 USDT |
0.8140 USDT |
| 2023-12-01 |
0.7788 USDT |
161,530.2000 MATIC |
0.7626 USDT |
0.7552 USDT |
0.7626 USDT |
0.7950 USDT |
| 2023-11-30 |
0.7616 USDT |
291,320.0000 MATIC |
0.7565 USDT |
0.7495 USDT |
0.7580 USDT |
0.7599 USDT |
| 2023-11-29 |
0.7575 USDT |
183,697.2000 MATIC |
0.7487 USDT |
0.7433 USDT |
0.7505 USDT |
0.7578 USDT |
| 2023-11-28 |
0.7414 USDT |
249,148.6000 MATIC |
0.7424 USDT |
0.7280 USDT |
0.7353 USDT |
0.7507 USDT |
| 2023-11-27 |
0.7446 USDT |
246,441.8000 MATIC |
0.7623 USDT |
0.7290 USDT |
0.7355 USDT |
0.7400 USDT |
| 2023-11-26 |
0.7673 USDT |
168,862.2000 MATIC |
0.7792 USDT |
0.7451 USDT |
0.7558 USDT |
0.7627 USDT |
| 2023-11-25 |
0.7711 USDT |
116,999.6000 MATIC |
0.7563 USDT |
0.7559 USDT |
0.7619 USDT |
0.7777 USDT |
| 2023-11-24 |
0.7748 USDT |
417,556.0000 MATIC |
0.7718 USDT |
0.7500 USDT |
0.7653 USDT |
0.7618 USDT |
| 2023-11-23 |
0.7724 USDT |
228,770.4000 MATIC |
0.7727 USDT |
0.7651 USDT |
0.7719 USDT |
0.7720 USDT |
| 2023-11-22 |
0.7577 USDT |
159,606.4000 MATIC |
0.7284 USDT |
0.7273 USDT |
0.7400 USDT |
0.7738 USDT |
| 2023-11-21 |
0.7659 USDT |
596,202.1000 MATIC |
0.8095 USDT |
0.7285 USDT |
0.7355 USDT |
0.7342 USDT |