Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5101 USDT |
71,364.9000 MATIC |
0.5104 USDT |
0.5040 USDT |
0.5067 USDT |
0.5162 USDT |
| 2023-10-18 |
0.5166 USDT |
38,937.3000 MATIC |
0.5185 USDT |
0.5101 USDT |
0.5118 USDT |
0.5112 USDT |
| 2023-10-17 |
0.5222 USDT |
31,592.7000 MATIC |
0.5335 USDT |
0.5161 USDT |
0.5186 USDT |
0.5186 USDT |
| 2023-10-16 |
0.5280 USDT |
152,864.7000 MATIC |
0.5148 USDT |
0.5143 USDT |
0.5148 USDT |
0.5350 USDT |
| 2023-10-15 |
0.5161 USDT |
23,661.4000 MATIC |
0.5179 USDT |
0.5136 USDT |
0.5143 USDT |
0.5143 USDT |
| 2023-10-14 |
0.5183 USDT |
16,401.9000 MATIC |
0.5148 USDT |
0.5148 USDT |
0.5161 USDT |
0.5166 USDT |
| 2023-10-13 |
0.5141 USDT |
54,516.7000 MATIC |
0.5076 USDT |
0.5076 USDT |
0.5087 USDT |
0.5153 USDT |
| 2023-10-12 |
0.5070 USDT |
194,626.6000 MATIC |
0.5133 USDT |
0.5012 USDT |
0.5057 USDT |
0.5072 USDT |
| 2023-10-11 |
0.5131 USDT |
92,240.8000 MATIC |
0.5174 USDT |
0.5071 USDT |
0.5106 USDT |
0.5146 USDT |
| 2023-10-10 |
0.5243 USDT |
86,115.7000 MATIC |
0.5289 USDT |
0.5117 USDT |
0.5154 USDT |
0.5184 USDT |
| 2023-10-09 |
0.5390 USDT |
109,795.7000 MATIC |
0.5600 USDT |
0.5204 USDT |
0.5289 USDT |
0.5301 USDT |
| 2023-10-08 |
0.5622 USDT |
40,440.3000 MATIC |
0.5642 USDT |
0.5570 USDT |
0.5586 USDT |
0.5602 USDT |
| 2023-10-07 |
0.5704 USDT |
82,262.2000 MATIC |
0.5664 USDT |
0.5631 USDT |
0.5642 USDT |
0.5639 USDT |
| 2023-10-06 |
0.5581 USDT |
68,882.4000 MATIC |
0.5455 USDT |
0.5454 USDT |
0.5479 USDT |
0.5642 USDT |
| 2023-10-05 |
0.5568 USDT |
76,054.3000 MATIC |
0.5632 USDT |
0.5453 USDT |
0.5485 USDT |
0.5485 USDT |
| 2023-10-04 |
0.5741 USDT |
268,443.2000 MATIC |
0.5665 USDT |
0.5515 USDT |
0.5577 USDT |
0.5636 USDT |
| 2023-10-03 |
0.5652 USDT |
187,109.7000 MATIC |
0.5474 USDT |
0.5470 USDT |
0.5499 USDT |
0.5664 USDT |
| 2023-10-02 |
0.5523 USDT |
172,089.1000 MATIC |
0.5692 USDT |
0.5371 USDT |
0.5477 USDT |
0.5473 USDT |
| 2023-10-01 |
0.5577 USDT |
180,201.5000 MATIC |
0.5347 USDT |
0.5327 USDT |
0.5327 USDT |
0.5677 USDT |
| 2023-09-30 |
0.5323 USDT |
87,827.2000 MATIC |
0.5270 USDT |
0.5247 USDT |
0.5251 USDT |
0.5331 USDT |
| 2023-09-29 |
0.5205 USDT |
179,695.7000 MATIC |
0.5200 USDT |
0.5162 USDT |
0.5195 USDT |
0.5263 USDT |
| 2023-09-28 |
0.5138 USDT |
82,723.7000 MATIC |
0.5032 USDT |
0.5032 USDT |
0.5064 USDT |
0.5192 USDT |
| 2023-09-27 |
0.5073 USDT |
62,975.2000 MATIC |
0.5096 USDT |
0.5014 USDT |
0.5024 USDT |
0.5033 USDT |
| 2023-09-26 |
0.5153 USDT |
74,502.0000 MATIC |
0.5195 USDT |
0.5064 USDT |
0.5096 USDT |
0.5096 USDT |
| 2023-09-25 |
0.5157 USDT |
78,825.9000 MATIC |
0.5123 USDT |
0.5072 USDT |
0.5120 USDT |
0.5193 USDT |
| 2023-09-24 |
0.5196 USDT |
34,435.7000 MATIC |
0.5202 USDT |
0.5120 USDT |
0.5178 USDT |
0.5126 USDT |
| 2023-09-23 |
0.5212 USDT |
32,607.8000 MATIC |
0.5209 USDT |
0.5193 USDT |
0.5196 USDT |
0.5202 USDT |
| 2023-09-22 |
0.5196 USDT |
38,470.1000 MATIC |
0.5192 USDT |
0.5159 USDT |
0.5194 USDT |
0.5204 USDT |
| 2023-09-21 |
0.5288 USDT |
63,733.8000 MATIC |
0.5411 USDT |
0.5188 USDT |
0.5211 USDT |
0.5211 USDT |
| 2023-09-20 |
0.5412 USDT |
97,173.4000 MATIC |
0.5450 USDT |
0.5356 USDT |
0.5392 USDT |
0.5411 USDT |
| 2023-09-19 |
0.5373 USDT |
103,222.2000 MATIC |
0.5257 USDT |
0.5241 USDT |
0.5268 USDT |
0.5443 USDT |
| 2023-09-18 |
0.5269 USDT |
85,720.1000 MATIC |
0.5177 USDT |
0.5120 USDT |
0.5144 USDT |
0.5266 USDT |
| 2023-09-17 |
0.5241 USDT |
128,349.8000 MATIC |
0.5278 USDT |
0.5131 USDT |
0.5160 USDT |
0.5165 USDT |
| 2023-09-16 |
0.5288 USDT |
58,142.3000 MATIC |
0.5307 USDT |
0.5243 USDT |
0.5263 USDT |
0.5276 USDT |
| 2023-09-15 |
0.5235 USDT |
100,429.2000 MATIC |
0.5220 USDT |
0.5152 USDT |
0.5187 USDT |
0.5318 USDT |
| 2023-09-14 |
0.5218 USDT |
84,821.8000 MATIC |
0.5140 USDT |
0.5135 USDT |
0.5169 USDT |
0.5243 USDT |
| 2023-09-13 |
0.5139 USDT |
78,953.1000 MATIC |
0.5054 USDT |
0.5053 USDT |
0.5080 USDT |
0.5139 USDT |
| 2023-09-12 |
0.5096 USDT |
101,680.7000 MATIC |
0.5032 USDT |
0.5003 USDT |
0.5052 USDT |
0.5067 USDT |
| 2023-09-11 |
0.5072 USDT |
171,492.2000 MATIC |
0.5233 USDT |
0.4927 USDT |
0.5003 USDT |
0.5024 USDT |
| 2023-09-10 |
0.5251 USDT |
135,772.9000 MATIC |
0.5401 USDT |
0.5138 USDT |
0.5181 USDT |
0.5232 USDT |
| 2023-09-09 |
0.5413 USDT |
50,882.6000 MATIC |
0.5420 USDT |
0.5397 USDT |
0.5404 USDT |
0.5402 USDT |
| 2023-09-08 |
0.5475 USDT |
83,378.9000 MATIC |
0.5555 USDT |
0.5363 USDT |
0.5422 USDT |
0.5431 USDT |
| 2023-09-07 |
0.5557 USDT |
62,454.5000 MATIC |
0.5585 USDT |
0.5505 USDT |
0.5526 USDT |
0.5541 USDT |
| 2023-09-06 |
0.5567 USDT |
72,782.0000 MATIC |
0.5582 USDT |
0.5435 USDT |
0.5505 USDT |
0.5589 USDT |
| 2023-09-05 |
0.5577 USDT |
142,754.9000 MATIC |
0.5544 USDT |
0.5503 USDT |
0.5529 USDT |
0.5575 USDT |
| 2023-09-04 |
0.5483 USDT |
88,476.3000 MATIC |
0.5430 USDT |
0.5411 USDT |
0.5418 USDT |
0.5535 USDT |
| 2023-09-03 |
0.5410 USDT |
50,703.0000 MATIC |
0.5415 USDT |
0.5378 USDT |
0.5401 USDT |
0.5418 USDT |
| 2023-09-02 |
0.5413 USDT |
34,458.8000 MATIC |
0.5402 USDT |
0.5364 USDT |
0.5389 USDT |
0.5398 USDT |
| 2023-09-01 |
0.5434 USDT |
73,226.3000 MATIC |
0.5489 USDT |
0.5326 USDT |
0.5381 USDT |
0.5398 USDT |
| 2023-08-31 |
0.5611 USDT |
114,616.4000 MATIC |
0.5729 USDT |
0.5436 USDT |
0.5483 USDT |
0.5495 USDT |