Market [unlinked] / USD
Identifier on Binance US: MEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-12-23 |
0.2000 USD |
30.5900 |
0.2100 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-12-18 |
0.2100 USD |
10.0000 |
0.3000 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-10 |
0.3000 USD |
9.0000 |
0.3300 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-05 |
0.3300 USD |
12.1200 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-03 |
0.3409 USD |
355.4400 |
0.3420 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2025-11-30 |
0.3420 USD |
13.5400 |
0.3700 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2025-11-27 |
0.3695 USD |
35.2600 |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3700 USD |
| 2025-11-26 |
0.3538 USD |
193.6700 |
0.3610 USD |
0.3300 USD |
0.3570 USD |
0.3570 USD |
| 2025-11-25 |
0.3664 USD |
537.4600 |
0.3670 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2025-11-22 |
0.3599 USD |
945.7600 |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3670 USD |
| 2025-11-21 |
0.3505 USD |
113.3000 |
0.3800 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-11-18 |
0.3800 USD |
54.0200 |
0.3920 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.3920 USD |
0.3920 USD |
0.3920 USD |
0.3920 USD |
| 2025-11-16 |
0.3920 USD |
183.6300 |
0.3950 USD |
0.3920 USD |
0.3920 USD |
0.3920 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-14 |
0.3950 USD |
4.8200 |
0.3990 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-13 |
0.4125 USD |
240.7800 |
0.4100 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2025-11-12 |
0.4018 USD |
51.4900 |
0.4310 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2025-11-10 |
0.4310 USD |
21.7900 |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4310 USD |
| 2025-11-09 |
0.4230 USD |
5.6500 |
0.4300 USD |
0.4230 USD |
0.4230 USD |
0.4230 USD |
| 2025-11-08 |
0.4273 USD |
101.7000 |
0.4410 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2025-11-07 |
0.4284 USD |
133.8300 |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.4380 USD |
| 2025-11-06 |
0.3940 USD |
11.2200 |
0.4030 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2025-11-05 |
0.4009 USD |
10.5700 |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.4030 USD |