Identifier on Binance US: MEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2025-12-21 |
0.3628 USDT |
2.7500 |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.3628 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2025-12-18 |
0.2047 USDT |
24.3000 |
0.2960 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-12-11 |
0.2960 USDT |
100.0000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-12-10 |
0.3056 USDT |
230.2100 |
0.3040 USDT |
0.3000 USDT |
0.3000 USDT |
0.3140 USDT |
| 2025-12-09 |
0.3040 USDT |
30.4200 |
0.3180 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-12-05 |
0.3250 USDT |
3.7300 |
0.3260 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-12-03 |
0.3260 USDT |
7.8200 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3260 USDT |
| 2025-12-02 |
0.3110 USDT |
5.0300 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3110 USDT |
| 2025-12-01 |
0.2957 USDT |
170.7100 |
0.3480 USDT |
0.2000 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-11-30 |
0.3412 USDT |
38.2200 |
0.3610 USDT |
0.3400 USDT |
0.3400 USDT |
0.3480 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-25 |
0.3693 USDT |
348.4800 |
0.3860 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-24 |
0.3856 USDT |
64.5900 |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3860 USDT |
| 2025-11-23 |
0.3650 USDT |
3.7300 |
0.3670 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-11-22 |
0.3651 USDT |
331.5600 |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3670 USDT |
| 2025-11-21 |
0.3521 USDT |
1,003.3500 |
0.3760 USDT |
0.3410 USDT |
0.3410 USDT |
0.3470 USDT |
| 2025-11-20 |
0.3838 USDT |
194.7100 |
0.3730 USDT |
0.3620 USDT |
0.3620 USDT |
0.3710 USDT |
| 2025-11-19 |
0.3730 USDT |
39.8800 |
0.3830 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-11-18 |
0.3826 USDT |
274.6900 |
0.3960 USDT |
0.3760 USDT |
0.3760 USDT |
0.3830 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-11-14 |
0.3979 USDT |
10.1800 |
0.4000 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2025-11-13 |
0.4065 USDT |
1,263.5400 |
0.4060 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-12 |
0.4043 USDT |
72.5300 |
0.4220 USDT |
0.3990 USDT |
0.4010 USDT |
0.4060 USDT |
| 2025-11-11 |
0.4238 USDT |
47.0700 |
0.4370 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-11-10 |
0.4370 USDT |
55.9200 |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4370 USDT |
| 2025-11-09 |
0.4217 USDT |
8.2600 |
0.4300 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2025-11-08 |
0.4303 USDT |
269.4200 |
0.4450 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2025-11-07 |
0.4214 USDT |
156.9800 |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.4390 USDT |
| 2025-11-06 |
0.3986 USDT |
85.1100 |
0.4000 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-11-05 |
0.4000 USDT |
7.7000 |
0.4230 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |