Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1,693.6966 USDT |
4.7009 MKR |
1,674.0000 USDT |
1,586.0000 USDT |
1,687.0000 USDT |
1,769.0000 USDT |
| 2024-11-23 |
1,663.4341 USDT |
12.9022 MKR |
1,627.0000 USDT |
1,593.0000 USDT |
1,624.0000 USDT |
1,658.0000 USDT |
| 2024-11-22 |
1,662.4165 USDT |
9.7890 MKR |
1,637.0000 USDT |
1,593.0000 USDT |
1,602.0000 USDT |
1,621.0000 USDT |
| 2024-11-21 |
1,569.9906 USDT |
12.8221 MKR |
1,489.0000 USDT |
1,463.0000 USDT |
1,487.0000 USDT |
1,651.0000 USDT |
| 2024-11-20 |
1,517.5109 USDT |
4.5349 MKR |
1,496.0000 USDT |
1,480.0000 USDT |
1,480.0000 USDT |
1,498.0000 USDT |
| 2024-11-19 |
1,505.3865 USDT |
8.3315 MKR |
1,551.0000 USDT |
1,469.0000 USDT |
1,479.0000 USDT |
1,494.0000 USDT |
| 2024-11-18 |
1,512.3271 USDT |
7.4200 MKR |
1,475.0000 USDT |
1,461.0000 USDT |
1,466.0000 USDT |
1,537.0000 USDT |
| 2024-11-17 |
1,494.8331 USDT |
5.6150 MKR |
1,514.0000 USDT |
1,461.0000 USDT |
1,464.0000 USDT |
1,461.0000 USDT |
| 2024-11-16 |
1,507.3236 USDT |
12.7375 MKR |
1,442.0000 USDT |
1,392.0000 USDT |
1,439.0000 USDT |
1,501.0000 USDT |
| 2024-11-15 |
1,410.0756 USDT |
23.6539 MKR |
1,418.0000 USDT |
1,384.0000 USDT |
1,419.0000 USDT |
1,442.0000 USDT |
| 2024-11-14 |
1,444.4972 USDT |
10.3698 MKR |
1,483.0000 USDT |
1,411.0000 USDT |
1,417.0000 USDT |
1,411.0000 USDT |
| 2024-11-13 |
1,520.3038 USDT |
12.4110 MKR |
1,534.0000 USDT |
1,454.0000 USDT |
1,467.0000 USDT |
1,481.0000 USDT |
| 2024-11-12 |
1,497.2540 USDT |
12.0897 MKR |
1,527.0000 USDT |
1,434.0000 USDT |
1,479.0000 USDT |
1,505.0000 USDT |
| 2024-11-11 |
1,503.5084 USDT |
8.3246 MKR |
1,475.0000 USDT |
1,434.0000 USDT |
1,450.0000 USDT |
1,517.0000 USDT |
| 2024-11-10 |
1,518.3046 USDT |
9.6650 MKR |
1,486.0000 USDT |
1,454.0000 USDT |
1,477.0000 USDT |
1,536.0000 USDT |
| 2024-11-09 |
1,478.0703 USDT |
4.5922 MKR |
1,474.0000 USDT |
1,400.0000 USDT |
1,460.0000 USDT |
1,498.0000 USDT |
| 2024-11-08 |
1,520.1986 USDT |
14.0730 MKR |
1,520.0000 USDT |
1,462.0000 USDT |
1,463.0000 USDT |
1,474.0000 USDT |
| 2024-11-07 |
1,506.9903 USDT |
6.6482 MKR |
1,399.0000 USDT |
1,368.0000 USDT |
1,391.0000 USDT |
1,500.0000 USDT |
| 2024-11-06 |
1,284.7665 USDT |
7.8152 MKR |
1,141.0000 USDT |
1,141.0000 USDT |
1,146.0000 USDT |
1,388.0000 USDT |
| 2024-11-05 |
1,122.8189 USDT |
4.7490 MKR |
1,138.0000 USDT |
1,082.0000 USDT |
1,082.0000 USDT |
1,082.0000 USDT |
| 2024-11-04 |
1,157.8483 USDT |
0.7954 MKR |
1,176.0000 USDT |
1,138.0000 USDT |
1,138.0000 USDT |
1,138.0000 USDT |
| 2024-11-03 |
1,152.0878 USDT |
3.0746 MKR |
1,208.0000 USDT |
1,100.0000 USDT |
1,156.0000 USDT |
1,176.0000 USDT |
| 2024-11-02 |
1,216.1563 USDT |
0.5411 MKR |
1,259.0000 USDT |
1,202.0000 USDT |
1,202.0000 USDT |
1,211.0000 USDT |
| 2024-11-01 |
1,298.8891 USDT |
61.7113 MKR |
1,300.0000 USDT |
1,223.0000 USDT |
1,257.0000 USDT |
1,259.0000 USDT |
| 2024-10-31 |
1,276.8457 USDT |
17.2911 MKR |
1,246.0000 USDT |
1,232.0000 USDT |
1,232.0000 USDT |
1,300.0000 USDT |
| 2024-10-30 |
1,214.6134 USDT |
2.5928 MKR |
1,155.0000 USDT |
1,155.0000 USDT |
1,156.0000 USDT |
1,245.0000 USDT |
| 2024-10-29 |
1,141.1316 USDT |
3.5896 MKR |
1,124.0000 USDT |
1,082.0000 USDT |
1,109.0000 USDT |
1,146.0000 USDT |
| 2024-10-28 |
1,121.0175 USDT |
0.1710 MKR |
1,093.0000 USDT |
1,093.0000 USDT |
1,093.0000 USDT |
1,124.0000 USDT |
| 2024-10-27 |
1,065.2468 USDT |
1.5898 MKR |
1,043.0000 USDT |
970.0000 USDT |
1,037.0000 USDT |
1,093.0000 USDT |
| 2024-10-26 |
1,110.7560 USDT |
0.3008 MKR |
1,060.0000 USDT |
1,043.0000 USDT |
1,043.0000 USDT |
1,043.0000 USDT |
| 2024-10-25 |
1,110.2544 USDT |
0.8140 MKR |
1,130.0000 USDT |
1,078.0000 USDT |
1,078.0000 USDT |
1,078.0000 USDT |
| 2024-10-24 |
1,147.0634 USDT |
0.4573 MKR |
1,171.0000 USDT |
1,126.0000 USDT |
1,126.0000 USDT |
1,173.0000 USDT |
| 2024-10-23 |
1,241.4400 USDT |
5.2311 MKR |
1,215.0000 USDT |
1,145.0000 USDT |
1,154.0000 USDT |
1,171.0000 USDT |
| 2024-10-22 |
1,184.9335 USDT |
8.0688 MKR |
1,177.0000 USDT |
1,172.0000 USDT |
1,174.0000 USDT |
1,215.0000 USDT |
| 2024-10-21 |
1,209.0216 USDT |
2.3039 MKR |
1,239.0000 USDT |
1,158.0000 USDT |
1,195.0000 USDT |
1,202.0000 USDT |
| 2024-10-20 |
1,208.4844 USDT |
3.0268 MKR |
1,227.0000 USDT |
1,201.0000 USDT |
1,201.0000 USDT |
1,239.0000 USDT |
| 2024-10-19 |
1,215.7959 USDT |
1.8931 MKR |
1,215.0000 USDT |
1,201.0000 USDT |
1,201.0000 USDT |
1,227.0000 USDT |
| 2024-10-18 |
1,203.9688 USDT |
3.0183 MKR |
1,200.0000 USDT |
1,145.0000 USDT |
1,199.0000 USDT |
1,215.0000 USDT |
| 2024-10-17 |
1,214.5448 USDT |
6.8209 MKR |
1,282.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2024-10-16 |
1,293.8098 USDT |
2.7261 MKR |
1,320.0000 USDT |
1,250.0000 USDT |
1,282.0000 USDT |
1,282.0000 USDT |
| 2024-10-15 |
1,355.2851 USDT |
6.4119 MKR |
1,394.0000 USDT |
1,290.0000 USDT |
1,315.0000 USDT |
1,320.0000 USDT |
| 2024-10-14 |
1,355.3177 USDT |
0.4646 MKR |
1,328.0000 USDT |
1,328.0000 USDT |
1,328.0000 USDT |
1,370.0000 USDT |
| 2024-10-13 |
1,344.2710 USDT |
0.5649 MKR |
1,370.0000 USDT |
1,314.0000 USDT |
1,314.0000 USDT |
1,328.0000 USDT |
| 2024-10-12 |
1,365.7918 USDT |
0.4399 MKR |
1,368.0000 USDT |
1,346.0000 USDT |
1,346.0000 USDT |
1,370.0000 USDT |
| 2024-10-11 |
1,370.5824 USDT |
0.9995 MKR |
1,338.0000 USDT |
1,338.0000 USDT |
1,338.0000 USDT |
1,376.0000 USDT |
| 2024-10-10 |
1,357.6920 USDT |
0.6936 MKR |
1,352.0000 USDT |
1,337.0000 USDT |
1,337.0000 USDT |
1,338.0000 USDT |
| 2024-10-09 |
1,370.6645 USDT |
1.5038 MKR |
1,417.0000 USDT |
1,352.0000 USDT |
1,352.0000 USDT |
1,352.0000 USDT |
| 2024-10-08 |
1,412.6540 USDT |
2.2425 MKR |
1,403.0000 USDT |
1,385.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2024-10-07 |
1,412.9692 USDT |
5.9629 MKR |
1,467.0000 USDT |
1,358.0000 USDT |
1,395.0000 USDT |
1,403.0000 USDT |
| 2024-10-06 |
1,455.8335 USDT |
1.3448 MKR |
1,439.0000 USDT |
1,433.0000 USDT |
1,439.0000 USDT |
1,449.0000 USDT |