Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
749.0617 USDT |
187.1377 MKR |
680.4000 USDT |
662.7300 USDT |
673.4000 USDT |
773.2900 USDT |
| 2023-02-12 |
699.9429 USDT |
8.8830 MKR |
721.6600 USDT |
676.0200 USDT |
680.4000 USDT |
680.4000 USDT |
| 2023-02-11 |
721.5193 USDT |
9.8207 MKR |
713.0200 USDT |
699.3700 USDT |
710.8700 USDT |
723.8300 USDT |
| 2023-02-10 |
720.6324 USDT |
34.7932 MKR |
706.6000 USDT |
704.2600 USDT |
710.0600 USDT |
711.7700 USDT |
| 2023-02-09 |
736.7382 USDT |
115.7491 MKR |
780.2900 USDT |
653.0000 USDT |
708.7300 USDT |
708.7300 USDT |
| 2023-02-08 |
791.2716 USDT |
39.7179 MKR |
794.4800 USDT |
743.9700 USDT |
761.7600 USDT |
782.6400 USDT |
| 2023-02-07 |
755.4861 USDT |
42.7313 MKR |
684.9700 USDT |
684.9700 USDT |
684.9700 USDT |
789.7200 USDT |
| 2023-02-06 |
690.8180 USDT |
10.2705 MKR |
694.9600 USDT |
684.9800 USDT |
687.6600 USDT |
696.3500 USDT |
| 2023-02-05 |
698.8504 USDT |
20.4971 MKR |
706.6800 USDT |
675.9700 USDT |
678.7500 USDT |
695.1500 USDT |
| 2023-02-04 |
712.5964 USDT |
14.1307 MKR |
700.2500 USDT |
694.2700 USDT |
694.3400 USDT |
705.8200 USDT |
| 2023-02-03 |
683.7370 USDT |
18.9010 MKR |
673.2400 USDT |
658.7200 USDT |
669.1200 USDT |
698.1400 USDT |
| 2023-02-02 |
681.6034 USDT |
32.1223 MKR |
671.1400 USDT |
663.9900 USDT |
669.3300 USDT |
671.3400 USDT |
| 2023-02-01 |
647.7361 USDT |
17.7296 MKR |
653.4000 USDT |
620.0000 USDT |
628.3100 USDT |
669.3300 USDT |
| 2023-01-31 |
645.6572 USDT |
21.9495 MKR |
635.2700 USDT |
628.3100 USDT |
635.9300 USDT |
654.3400 USDT |
| 2023-01-30 |
644.8707 USDT |
58.4406 MKR |
673.3700 USDT |
624.5400 USDT |
632.0900 USDT |
634.3200 USDT |
| 2023-01-29 |
664.7049 USDT |
52.8146 MKR |
648.0400 USDT |
648.0400 USDT |
648.0400 USDT |
675.4000 USDT |
| 2023-01-28 |
672.4604 USDT |
19.3992 MKR |
673.9900 USDT |
648.0400 USDT |
648.0400 USDT |
648.0400 USDT |
| 2023-01-27 |
654.0872 USDT |
18.0783 MKR |
663.0000 USDT |
643.4100 USDT |
647.9700 USDT |
671.0000 USDT |
| 2023-01-26 |
667.7420 USDT |
25.0502 MKR |
673.9900 USDT |
653.0000 USDT |
654.9900 USDT |
656.9800 USDT |
| 2023-01-25 |
663.1755 USDT |
55.3860 MKR |
653.5700 USDT |
648.9800 USDT |
650.9800 USDT |
668.3400 USDT |
| 2023-01-24 |
679.7838 USDT |
20.4760 MKR |
700.9400 USDT |
656.9900 USDT |
666.5200 USDT |
660.7500 USDT |
| 2023-01-23 |
699.3745 USDT |
55.0317 MKR |
715.0700 USDT |
691.0300 USDT |
695.0500 USDT |
703.9500 USDT |
| 2023-01-22 |
712.6291 USDT |
11.9552 MKR |
696.0100 USDT |
694.0400 USDT |
694.0400 USDT |
712.0600 USDT |
| 2023-01-21 |
716.5861 USDT |
85.1862 MKR |
717.6800 USDT |
696.0100 USDT |
704.2600 USDT |
696.0100 USDT |
| 2023-01-20 |
710.8363 USDT |
14.3447 MKR |
664.9900 USDT |
653.5700 USDT |
653.5700 USDT |
715.0700 USDT |
| 2023-01-19 |
658.5485 USDT |
10.9770 MKR |
646.9700 USDT |
643.3600 USDT |
643.8800 USDT |
664.9900 USDT |
| 2023-01-18 |
657.8598 USDT |
80.9946 MKR |
698.5900 USDT |
631.4400 USDT |
646.9700 USDT |
646.9700 USDT |
| 2023-01-17 |
706.2121 USDT |
24.1357 MKR |
683.6100 USDT |
674.7600 USDT |
680.3400 USDT |
701.9400 USDT |
| 2023-01-16 |
697.6299 USDT |
55.8830 MKR |
704.7800 USDT |
670.9500 USDT |
682.6300 USDT |
690.5800 USDT |
| 2023-01-15 |
696.3724 USDT |
13.1717 MKR |
707.9400 USDT |
679.0500 USDT |
679.0500 USDT |
704.7800 USDT |
| 2023-01-14 |
700.8788 USDT |
106.9141 MKR |
694.2300 USDT |
682.6300 USDT |
700.2200 USDT |
704.6400 USDT |
| 2023-01-13 |
652.7741 USDT |
12.0764 MKR |
652.7100 USDT |
643.4100 USDT |
646.0300 USDT |
687.0400 USDT |
| 2023-01-12 |
643.6684 USDT |
12.3104 MKR |
639.0400 USDT |
624.6600 USDT |
632.9500 USDT |
652.7100 USDT |
| 2023-01-11 |
622.1639 USDT |
5.4970 MKR |
634.7000 USDT |
614.3100 USDT |
614.3100 USDT |
634.0400 USDT |
| 2023-01-10 |
624.2534 USDT |
15.5553 MKR |
625.9500 USDT |
612.6900 USDT |
612.6900 USDT |
634.7000 USDT |
| 2023-01-09 |
628.9970 USDT |
61.0064 MKR |
595.0000 USDT |
588.2000 USDT |
595.0000 USDT |
614.0700 USDT |
| 2023-01-08 |
568.0387 USDT |
43.9746 MKR |
547.1800 USDT |
547.1800 USDT |
547.1800 USDT |
590.3000 USDT |
| 2023-01-07 |
549.8965 USDT |
4.0313 MKR |
544.9000 USDT |
539.2000 USDT |
540.1900 USDT |
552.8200 USDT |
| 2023-01-06 |
540.8482 USDT |
16.0926 MKR |
528.6900 USDT |
521.2200 USDT |
521.2200 USDT |
544.9000 USDT |
| 2023-01-05 |
523.4584 USDT |
7.0088 MKR |
520.2600 USDT |
515.2200 USDT |
515.2200 USDT |
528.6900 USDT |
| 2023-01-04 |
518.1939 USDT |
16.6442 MKR |
505.8500 USDT |
505.8500 USDT |
505.8500 USDT |
516.2200 USDT |
| 2023-01-03 |
508.9854 USDT |
1.0324 MKR |
507.9000 USDT |
505.8500 USDT |
505.8500 USDT |
505.8500 USDT |
| 2023-01-02 |
513.9746 USDT |
0.3058 MKR |
512.8800 USDT |
512.4300 USDT |
512.8800 USDT |
514.2300 USDT |
| 2023-01-01 |
510.0226 USDT |
10.3671 MKR |
510.8500 USDT |
504.9800 USDT |
506.8400 USDT |
512.8800 USDT |
| 2022-12-31 |
522.1258 USDT |
8.0721 MKR |
523.2100 USDT |
510.7300 USDT |
510.7300 USDT |
510.7300 USDT |
| 2022-12-30 |
514.1312 USDT |
7.6402 MKR |
516.8800 USDT |
509.3400 USDT |
509.3400 USDT |
512.8700 USDT |
| 2022-12-29 |
518.8423 USDT |
6.4386 MKR |
516.4600 USDT |
512.4300 USDT |
512.4300 USDT |
516.8800 USDT |
| 2022-12-28 |
524.0993 USDT |
1.8526 MKR |
538.9200 USDT |
516.4600 USDT |
516.4600 USDT |
516.4600 USDT |
| 2022-12-27 |
538.9200 USDT |
0.0928 MKR |
544.1900 USDT |
538.9200 USDT |
538.9200 USDT |
538.9200 USDT |
| 2022-12-26 |
543.1776 USDT |
0.1407 MKR |
538.7300 USDT |
538.7300 USDT |
538.7300 USDT |
544.1900 USDT |