Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
542.7723 USDT |
1.7420 MKR |
555.2800 USDT |
538.7300 USDT |
538.7300 USDT |
538.7300 USDT |
| 2022-12-24 |
555.2800 USDT |
0.0198 MKR |
555.2800 USDT |
555.2800 USDT |
555.2800 USDT |
555.2800 USDT |
| 2022-12-23 |
552.0823 USDT |
1.8814 MKR |
550.1800 USDT |
550.1800 USDT |
550.1800 USDT |
552.7200 USDT |
| 2022-12-22 |
543.3490 USDT |
0.4610 MKR |
546.2100 USDT |
539.2000 USDT |
542.3400 USDT |
543.2800 USDT |
| 2022-12-21 |
549.6001 USDT |
1.4501 MKR |
555.1600 USDT |
546.1900 USDT |
546.1900 USDT |
546.2100 USDT |
| 2022-12-20 |
546.9893 USDT |
6.7981 MKR |
524.5100 USDT |
524.5100 USDT |
524.5100 USDT |
555.1600 USDT |
| 2022-12-19 |
537.3862 USDT |
2.5818 MKR |
557.2800 USDT |
524.5100 USDT |
524.5100 USDT |
524.5100 USDT |
| 2022-12-18 |
558.6123 USDT |
0.5124 MKR |
553.2800 USDT |
553.2800 USDT |
553.2800 USDT |
557.2800 USDT |
| 2022-12-17 |
541.8088 USDT |
5.2223 MKR |
530.1100 USDT |
530.1000 USDT |
530.1000 USDT |
551.7200 USDT |
| 2022-12-16 |
559.2355 USDT |
19.6985 MKR |
592.3000 USDT |
533.7400 USDT |
541.6600 USDT |
536.9300 USDT |
| 2022-12-15 |
600.2410 USDT |
1.6987 MKR |
608.2000 USDT |
588.6700 USDT |
588.7800 USDT |
592.3000 USDT |
| 2022-12-14 |
605.2040 USDT |
20.1849 MKR |
605.1600 USDT |
597.5400 USDT |
599.6500 USDT |
607.7000 USDT |
| 2022-12-13 |
586.3680 USDT |
12.4744 MKR |
588.7300 USDT |
573.9500 USDT |
581.1900 USDT |
605.1600 USDT |
| 2022-12-12 |
586.9180 USDT |
9.1327 MKR |
597.5500 USDT |
583.0300 USDT |
583.0300 USDT |
588.7300 USDT |
| 2022-12-11 |
602.0233 USDT |
12.3943 MKR |
616.1400 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2022-12-10 |
614.6926 USDT |
0.1482 MKR |
612.2700 USDT |
611.4100 USDT |
611.4100 USDT |
616.1400 USDT |
| 2022-12-09 |
616.8053 USDT |
11.5328 MKR |
628.4100 USDT |
612.2700 USDT |
612.2700 USDT |
612.2700 USDT |
| 2022-12-08 |
620.9834 USDT |
7.8196 MKR |
605.2800 USDT |
603.4400 USDT |
603.4400 USDT |
628.4100 USDT |
| 2022-12-07 |
611.1484 USDT |
5.7660 MKR |
630.2300 USDT |
605.2900 USDT |
606.2100 USDT |
606.2100 USDT |
| 2022-12-06 |
635.4706 USDT |
18.7460 MKR |
636.4700 USDT |
628.4900 USDT |
628.4900 USDT |
628.4900 USDT |
| 2022-12-05 |
642.5625 USDT |
6.1985 MKR |
640.2500 USDT |
635.1500 USDT |
635.8800 USDT |
636.4700 USDT |
| 2022-12-04 |
641.1287 USDT |
1.8028 MKR |
639.5600 USDT |
639.5600 USDT |
639.5600 USDT |
640.2500 USDT |
| 2022-12-03 |
642.7941 USDT |
9.0795 MKR |
647.0900 USDT |
638.7600 USDT |
638.7600 USDT |
639.5600 USDT |
| 2022-12-02 |
644.6270 USDT |
25.7201 MKR |
646.1500 USDT |
641.0200 USDT |
641.0200 USDT |
647.0900 USDT |
| 2022-12-01 |
649.8475 USDT |
0.7968 MKR |
662.1500 USDT |
643.4100 USDT |
644.4500 USDT |
644.4500 USDT |
| 2022-11-30 |
661.8035 USDT |
1.9785 MKR |
662.1300 USDT |
653.0000 USDT |
653.0000 USDT |
660.6700 USDT |
| 2022-11-29 |
654.6514 USDT |
8.3321 MKR |
642.6700 USDT |
642.6700 USDT |
642.6700 USDT |
647.7900 USDT |
| 2022-11-28 |
643.9639 USDT |
23.4298 MKR |
643.4100 USDT |
617.6500 USDT |
622.7600 USDT |
643.4100 USDT |
| 2022-11-27 |
652.9709 USDT |
8.2396 MKR |
641.0800 USDT |
641.0800 USDT |
641.0800 USDT |
643.4100 USDT |
| 2022-11-26 |
648.4866 USDT |
6.6513 MKR |
647.9800 USDT |
636.6900 USDT |
638.1500 USDT |
641.0800 USDT |
| 2022-11-25 |
643.5615 USDT |
10.7112 MKR |
654.5900 USDT |
633.5200 USDT |
633.9700 USDT |
645.5700 USDT |
| 2022-11-24 |
660.6069 USDT |
8.8680 MKR |
664.6800 USDT |
654.7400 USDT |
656.1400 USDT |
658.5200 USDT |
| 2022-11-23 |
656.6319 USDT |
8.9959 MKR |
649.5000 USDT |
649.5000 USDT |
649.5000 USDT |
664.6800 USDT |
| 2022-11-22 |
655.2117 USDT |
17.5830 MKR |
633.3800 USDT |
624.6600 USDT |
624.6600 USDT |
648.4800 USDT |
| 2022-11-21 |
634.6455 USDT |
13.3984 MKR |
648.2300 USDT |
615.4900 USDT |
621.2200 USDT |
633.3800 USDT |
| 2022-11-20 |
659.6764 USDT |
3.0051 MKR |
676.5700 USDT |
648.2300 USDT |
648.2300 USDT |
648.2300 USDT |
| 2022-11-19 |
657.4177 USDT |
22.4518 MKR |
651.6600 USDT |
646.0600 USDT |
651.6600 USDT |
684.8400 USDT |
| 2022-11-18 |
655.3540 USDT |
3.8351 MKR |
653.6000 USDT |
649.1500 USDT |
649.1500 USDT |
651.6600 USDT |
| 2022-11-17 |
660.3157 USDT |
7.4535 MKR |
660.4800 USDT |
647.2100 USDT |
653.5700 USDT |
648.2600 USDT |
| 2022-11-16 |
670.7547 USDT |
54.1390 MKR |
703.1200 USDT |
653.0000 USDT |
656.8900 USDT |
656.8900 USDT |
| 2022-11-15 |
709.8781 USDT |
7.0417 MKR |
700.2600 USDT |
697.4900 USDT |
697.4900 USDT |
703.1200 USDT |
| 2022-11-14 |
680.5463 USDT |
18.3445 MKR |
664.9700 USDT |
653.0000 USDT |
663.4100 USDT |
708.8100 USDT |
| 2022-11-13 |
702.2865 USDT |
16.1095 MKR |
704.5700 USDT |
672.6100 USDT |
673.4000 USDT |
675.7200 USDT |
| 2022-11-12 |
722.2566 USDT |
27.3149 MKR |
781.9400 USDT |
690.2700 USDT |
690.2700 USDT |
700.8400 USDT |
| 2022-11-11 |
808.2604 USDT |
48.0807 MKR |
887.5800 USDT |
753.3200 USDT |
771.7900 USDT |
777.5400 USDT |
| 2022-11-10 |
785.7610 USDT |
206.1612 MKR |
663.4100 USDT |
663.4100 USDT |
704.4400 USDT |
878.2400 USDT |
| 2022-11-09 |
680.8192 USDT |
96.0600 MKR |
723.4900 USDT |
629.1800 USDT |
662.7500 USDT |
670.3100 USDT |
| 2022-11-08 |
731.5066 USDT |
195.6964 MKR |
823.7600 USDT |
629.0500 USDT |
709.2000 USDT |
716.2300 USDT |
| 2022-11-07 |
831.3791 USDT |
14.2333 MKR |
840.7300 USDT |
817.3200 USDT |
823.7600 USDT |
823.7600 USDT |
| 2022-11-06 |
864.3029 USDT |
37.9458 MKR |
896.6700 USDT |
836.3300 USDT |
865.5800 USDT |
836.3300 USDT |