Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
680.9178 USDT |
3.9867 MKR |
673.9900 USDT |
666.4500 USDT |
666.4500 USDT |
681.0400 USDT |
| 2022-09-16 |
665.4315 USDT |
10.0527 MKR |
653.0000 USDT |
651.0900 USDT |
652.4400 USDT |
668.6200 USDT |
| 2022-09-15 |
684.6695 USDT |
10.1675 MKR |
692.8000 USDT |
657.3200 USDT |
657.3200 USDT |
657.3200 USDT |
| 2022-09-14 |
697.9976 USDT |
6.7636 MKR |
695.0200 USDT |
686.8200 USDT |
692.8000 USDT |
706.0500 USDT |
| 2022-09-13 |
716.5466 USDT |
32.7724 MKR |
726.1500 USDT |
688.9900 USDT |
692.8000 USDT |
690.0300 USDT |
| 2022-09-12 |
754.1360 USDT |
9.9528 MKR |
737.9300 USDT |
732.9200 USDT |
732.9200 USDT |
734.6900 USDT |
| 2022-09-11 |
764.7227 USDT |
4.6377 MKR |
763.9300 USDT |
740.7400 USDT |
740.7400 USDT |
740.7400 USDT |
| 2022-09-10 |
764.1540 USDT |
12.1583 MKR |
782.4800 USDT |
752.7100 USDT |
755.9400 USDT |
769.9600 USDT |
| 2022-09-09 |
776.1636 USDT |
36.8552 MKR |
729.0100 USDT |
729.0100 USDT |
729.0100 USDT |
771.0900 USDT |
| 2022-09-08 |
730.6662 USDT |
82.2445 MKR |
741.5800 USDT |
723.4900 USDT |
723.4900 USDT |
729.0100 USDT |
| 2022-09-07 |
728.9606 USDT |
26.1669 MKR |
723.9800 USDT |
710.4800 USDT |
710.4800 USDT |
736.4900 USDT |
| 2022-09-06 |
736.5954 USDT |
93.3475 MKR |
741.7800 USDT |
688.9900 USDT |
697.9200 USDT |
727.9800 USDT |
| 2022-09-05 |
733.8631 USDT |
24.7681 MKR |
751.3200 USDT |
726.3100 USDT |
727.7100 USDT |
739.7000 USDT |
| 2022-09-04 |
745.0953 USDT |
13.6364 MKR |
738.7900 USDT |
738.7900 USDT |
738.7900 USDT |
743.7700 USDT |
| 2022-09-03 |
744.3959 USDT |
11.2547 MKR |
746.4800 USDT |
735.0200 USDT |
735.0200 USDT |
738.7900 USDT |
| 2022-09-02 |
762.5899 USDT |
6.7963 MKR |
758.5900 USDT |
745.0400 USDT |
747.2500 USDT |
749.0500 USDT |
| 2022-09-01 |
753.7444 USDT |
52.7641 MKR |
757.0900 USDT |
730.3600 USDT |
747.5400 USDT |
755.9400 USDT |
| 2022-08-31 |
783.2715 USDT |
4.9824 MKR |
786.0500 USDT |
765.7400 USDT |
768.3700 USDT |
766.0800 USDT |
| 2022-08-30 |
819.7368 USDT |
11.0805 MKR |
805.7300 USDT |
766.2700 USDT |
766.2700 USDT |
793.0700 USDT |
| 2022-08-29 |
800.4091 USDT |
25.0963 MKR |
739.0400 USDT |
739.0400 USDT |
739.0400 USDT |
799.2400 USDT |
| 2022-08-28 |
769.9025 USDT |
15.3729 MKR |
759.1500 USDT |
735.0200 USDT |
735.8800 USDT |
735.0200 USDT |
| 2022-08-27 |
768.8593 USDT |
6.5200 MKR |
763.2500 USDT |
757.0400 USDT |
757.0400 USDT |
763.2600 USDT |
| 2022-08-26 |
802.8753 USDT |
35.2648 MKR |
840.6500 USDT |
754.7000 USDT |
773.9400 USDT |
757.3900 USDT |
| 2022-08-25 |
865.7821 USDT |
11.8707 MKR |
852.2000 USDT |
838.8300 USDT |
840.1800 USDT |
842.8400 USDT |
| 2022-08-24 |
857.2909 USDT |
4.8894 MKR |
853.8200 USDT |
839.6700 USDT |
842.6200 USDT |
856.8400 USDT |
| 2022-08-23 |
851.7788 USDT |
46.7919 MKR |
841.4100 USDT |
815.2000 USDT |
816.1800 USDT |
853.8200 USDT |
| 2022-08-22 |
843.7660 USDT |
55.6437 MKR |
841.1800 USDT |
803.2300 USDT |
803.2300 USDT |
834.1600 USDT |
| 2022-08-21 |
840.8619 USDT |
16.0829 MKR |
834.1700 USDT |
824.8400 USDT |
824.8400 USDT |
841.1800 USDT |
| 2022-08-20 |
841.4283 USDT |
19.1816 MKR |
841.4200 USDT |
802.2400 USDT |
806.1300 USDT |
829.4400 USDT |
| 2022-08-19 |
858.9724 USDT |
48.7408 MKR |
894.2600 USDT |
825.0900 USDT |
829.8300 USDT |
841.4100 USDT |
| 2022-08-18 |
906.9621 USDT |
21.0494 MKR |
931.2700 USDT |
864.8800 USDT |
917.5900 USDT |
891.6800 USDT |
| 2022-08-17 |
981.9592 USDT |
16.9964 MKR |
980.8800 USDT |
931.2700 USDT |
932.1200 USDT |
931.2700 USDT |
| 2022-08-16 |
989.9912 USDT |
49.1661 MKR |
1,004.8100 USDT |
969.9800 USDT |
973.5200 USDT |
973.5200 USDT |
| 2022-08-15 |
1,015.7313 USDT |
20.5340 MKR |
1,024.0300 USDT |
981.1800 USDT |
988.0200 USDT |
981.1800 USDT |
| 2022-08-14 |
1,050.6505 USDT |
73.9811 MKR |
1,068.8700 USDT |
998.1600 USDT |
1,019.0600 USDT |
1,026.5200 USDT |
| 2022-08-13 |
1,089.2654 USDT |
56.7197 MKR |
1,083.5200 USDT |
1,065.9700 USDT |
1,065.9700 USDT |
1,068.8700 USDT |
| 2022-08-12 |
1,077.9845 USDT |
29.5785 MKR |
1,063.8600 USDT |
1,059.9900 USDT |
1,066.3700 USDT |
1,081.5100 USDT |
| 2022-08-11 |
1,135.7699 USDT |
133.1315 MKR |
1,119.3400 USDT |
1,063.6300 USDT |
1,069.5100 USDT |
1,078.5900 USDT |
| 2022-08-10 |
1,100.4668 USDT |
6.3689 MKR |
1,054.4800 USDT |
1,053.4800 USDT |
1,053.4800 USDT |
1,114.4400 USDT |
| 2022-08-09 |
1,095.3894 USDT |
4.5831 MKR |
1,146.6100 USDT |
1,054.9900 USDT |
1,054.9900 USDT |
1,072.0600 USDT |
| 2022-08-08 |
1,149.1882 USDT |
9.3596 MKR |
1,133.9600 USDT |
1,126.9400 USDT |
1,131.6600 USDT |
1,147.8800 USDT |
| 2022-08-07 |
1,102.4130 USDT |
14.0609 MKR |
1,094.0000 USDT |
1,065.9300 USDT |
1,083.0300 USDT |
1,122.2500 USDT |
| 2022-08-06 |
1,108.7109 USDT |
5.8184 MKR |
1,122.7600 USDT |
1,086.4700 USDT |
1,095.8000 USDT |
1,086.4700 USDT |
| 2022-08-05 |
1,081.1201 USDT |
19.3314 MKR |
1,048.0800 USDT |
1,048.0800 USDT |
1,058.2700 USDT |
1,115.7400 USDT |
| 2022-08-04 |
1,057.8821 USDT |
20.0364 MKR |
1,040.0600 USDT |
1,034.3800 USDT |
1,040.0600 USDT |
1,056.4500 USDT |
| 2022-08-03 |
1,069.2892 USDT |
5.1115 MKR |
1,032.8500 USDT |
1,017.6900 USDT |
1,027.5600 USDT |
1,037.3200 USDT |
| 2022-08-02 |
1,040.2203 USDT |
5.8721 MKR |
1,065.5600 USDT |
1,010.1000 USDT |
1,010.1000 USDT |
1,048.2400 USDT |
| 2022-08-01 |
1,097.1775 USDT |
2.5480 MKR |
1,109.9900 USDT |
1,048.2400 USDT |
1,061.5200 USDT |
1,066.0600 USDT |
| 2022-07-31 |
1,138.0472 USDT |
25.7971 MKR |
1,129.5900 USDT |
1,090.5700 USDT |
1,095.8000 USDT |
1,095.8000 USDT |
| 2022-07-30 |
1,139.6526 USDT |
39.3818 MKR |
1,154.6200 USDT |
1,095.7900 USDT |
1,112.1300 USDT |
1,114.4200 USDT |