Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1,435.8067 USDT |
1.3345 MKR |
1,460.0000 USDT |
1,401.0000 USDT |
1,434.0000 USDT |
1,434.0000 USDT |
| 2024-10-04 |
1,448.9318 USDT |
0.3460 MKR |
1,432.0000 USDT |
1,432.0000 USDT |
1,432.0000 USDT |
1,460.0000 USDT |
| 2024-10-03 |
1,435.7645 USDT |
2.1343 MKR |
1,450.0000 USDT |
1,409.0000 USDT |
1,416.0000 USDT |
1,432.0000 USDT |
| 2024-10-02 |
1,473.9442 USDT |
3.4783 MKR |
1,495.0000 USDT |
1,424.0000 USDT |
1,452.0000 USDT |
1,452.0000 USDT |
| 2024-10-01 |
1,527.1289 USDT |
4.9773 MKR |
1,559.0000 USDT |
1,449.0000 USDT |
1,496.0000 USDT |
1,496.0000 USDT |
| 2024-09-30 |
1,614.5578 USDT |
3.5279 MKR |
1,650.0000 USDT |
1,563.0000 USDT |
1,571.0000 USDT |
1,563.0000 USDT |
| 2024-09-29 |
1,662.4908 USDT |
0.8571 MKR |
1,684.0000 USDT |
1,647.0000 USDT |
1,647.0000 USDT |
1,651.0000 USDT |
| 2024-09-28 |
1,695.9901 USDT |
1.6821 MKR |
1,716.0000 USDT |
1,673.0000 USDT |
1,680.0000 USDT |
1,683.0000 USDT |
| 2024-09-27 |
1,661.6239 USDT |
3.8379 MKR |
1,617.0000 USDT |
1,606.0000 USDT |
1,606.0000 USDT |
1,716.0000 USDT |
| 2024-09-26 |
1,607.8969 USDT |
3.8080 MKR |
1,542.0000 USDT |
1,526.0000 USDT |
1,528.0000 USDT |
1,610.0000 USDT |
| 2024-09-25 |
1,559.4915 USDT |
1.5383 MKR |
1,593.0000 USDT |
1,404.0000 USDT |
1,549.0000 USDT |
1,544.0000 USDT |
| 2024-09-24 |
1,606.1032 USDT |
0.4051 MKR |
1,620.0000 USDT |
1,565.0000 USDT |
1,567.0000 USDT |
1,593.0000 USDT |
| 2024-09-23 |
1,625.1466 USDT |
1.5581 MKR |
1,555.0000 USDT |
1,518.0000 USDT |
1,555.0000 USDT |
1,620.0000 USDT |
| 2024-09-22 |
1,597.8770 USDT |
1.5373 MKR |
1,577.0000 USDT |
1,552.0000 USDT |
1,577.0000 USDT |
1,581.0000 USDT |
| 2024-09-21 |
1,525.5185 USDT |
0.2160 MKR |
1,527.0000 USDT |
1,487.0000 USDT |
1,499.0000 USDT |
1,577.0000 USDT |
| 2024-09-20 |
1,547.6577 USDT |
0.8083 MKR |
1,545.0000 USDT |
1,492.0000 USDT |
1,503.0000 USDT |
1,527.0000 USDT |
| 2024-09-19 |
1,533.4193 USDT |
1.3334 MKR |
1,514.0000 USDT |
1,513.0000 USDT |
1,513.0000 USDT |
1,545.0000 USDT |
| 2024-09-18 |
1,469.3239 USDT |
0.9689 MKR |
1,502.0000 USDT |
1,425.0000 USDT |
1,425.0000 USDT |
1,482.0000 USDT |
| 2024-09-17 |
1,530.3161 USDT |
0.9306 MKR |
1,501.0000 USDT |
1,487.0000 USDT |
1,488.0000 USDT |
1,502.0000 USDT |
| 2024-09-16 |
1,493.6025 USDT |
0.4974 MKR |
1,526.0000 USDT |
1,405.0000 USDT |
1,501.0000 USDT |
1,501.0000 USDT |
| 2024-09-15 |
1,522.6084 USDT |
0.2597 MKR |
1,584.0000 USDT |
1,480.0000 USDT |
1,526.0000 USDT |
1,526.0000 USDT |
| 2024-09-14 |
1,616.5442 USDT |
0.1595 MKR |
1,627.0000 USDT |
1,584.0000 USDT |
1,584.0000 USDT |
1,584.0000 USDT |
| 2024-09-13 |
1,605.3435 USDT |
0.8472 MKR |
1,621.0000 USDT |
1,581.0000 USDT |
1,598.0000 USDT |
1,627.0000 USDT |
| 2024-09-12 |
1,616.9511 USDT |
0.4790 MKR |
1,595.0000 USDT |
1,595.0000 USDT |
1,595.0000 USDT |
1,621.0000 USDT |
| 2024-09-11 |
1,576.3859 USDT |
0.3866 MKR |
1,611.0000 USDT |
1,515.0000 USDT |
1,540.0000 USDT |
1,595.0000 USDT |
| 2024-09-10 |
1,600.2386 USDT |
2.1844 MKR |
1,586.0000 USDT |
1,410.0000 USDT |
1,466.0000 USDT |
1,602.0000 USDT |
| 2024-09-09 |
1,598.1374 USDT |
1.1169 MKR |
1,529.0000 USDT |
1,447.0000 USDT |
1,447.0000 USDT |
1,586.0000 USDT |
| 2024-09-08 |
1,515.8585 USDT |
0.9693 MKR |
1,500.0000 USDT |
1,412.0000 USDT |
1,470.0000 USDT |
1,539.0000 USDT |
| 2024-09-07 |
1,521.1724 USDT |
0.0580 MKR |
1,535.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2024-09-06 |
1,541.2752 USDT |
0.5112 MKR |
1,550.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
1,535.0000 USDT |
| 2024-09-05 |
1,595.0597 USDT |
1.2279 MKR |
1,593.0000 USDT |
1,550.0000 USDT |
1,550.0000 USDT |
1,550.0000 USDT |
| 2024-09-04 |
1,653.3360 USDT |
1.0862 MKR |
1,742.0000 USDT |
1,580.0000 USDT |
1,614.0000 USDT |
1,693.0000 USDT |
| 2024-09-03 |
1,746.5193 USDT |
0.2357 MKR |
1,737.0000 USDT |
1,736.0000 USDT |
1,737.0000 USDT |
1,742.0000 USDT |
| 2024-09-02 |
1,719.3693 USDT |
0.5302 MKR |
1,689.0000 USDT |
1,689.0000 USDT |
1,689.0000 USDT |
1,737.0000 USDT |
| 2024-09-01 |
1,706.7627 USDT |
2.0383 MKR |
1,777.0000 USDT |
1,679.0000 USDT |
1,700.0000 USDT |
1,679.0000 USDT |
| 2024-08-31 |
1,767.0000 USDT |
0.0028 MKR |
1,767.0000 USDT |
1,767.0000 USDT |
1,767.0000 USDT |
1,767.0000 USDT |
| 2024-08-30 |
1,764.3960 USDT |
1.3476 MKR |
1,775.0000 USDT |
1,715.0000 USDT |
1,758.0000 USDT |
1,767.0000 USDT |
| 2024-08-29 |
1,785.2148 USDT |
0.9697 MKR |
1,800.0000 USDT |
1,767.0000 USDT |
1,767.0000 USDT |
1,775.0000 USDT |
| 2024-08-28 |
1,847.2550 USDT |
4.1169 MKR |
1,980.0000 USDT |
1,750.0000 USDT |
1,808.0000 USDT |
1,817.0000 USDT |
| 2024-08-27 |
2,114.3943 USDT |
2.9419 MKR |
2,082.0000 USDT |
1,937.0000 USDT |
2,008.0000 USDT |
1,981.0000 USDT |
| 2024-08-26 |
2,099.6790 USDT |
0.4396 MKR |
2,120.0000 USDT |
2,079.0000 USDT |
2,079.0000 USDT |
2,082.0000 USDT |
| 2024-08-25 |
2,116.5434 USDT |
0.8158 MKR |
2,123.0000 USDT |
2,059.0000 USDT |
2,087.0000 USDT |
2,120.0000 USDT |
| 2024-08-24 |
2,142.2727 USDT |
0.7103 MKR |
2,141.0000 USDT |
2,092.0000 USDT |
2,098.0000 USDT |
2,123.0000 USDT |
| 2024-08-23 |
2,059.5784 USDT |
2.0331 MKR |
2,058.0000 USDT |
1,853.0000 USDT |
2,038.0000 USDT |
2,163.0000 USDT |
| 2024-08-22 |
2,021.9438 USDT |
1.5399 MKR |
2,097.0000 USDT |
1,937.0000 USDT |
1,991.0000 USDT |
2,058.0000 USDT |
| 2024-08-21 |
1,981.4658 USDT |
0.5335 MKR |
1,928.0000 USDT |
1,908.0000 USDT |
1,928.0000 USDT |
1,999.0000 USDT |
| 2024-08-20 |
1,994.2260 USDT |
3.2609 MKR |
1,919.0000 USDT |
1,879.0000 USDT |
1,917.0000 USDT |
1,928.0000 USDT |
| 2024-08-19 |
1,919.5121 USDT |
0.4103 MKR |
1,937.0000 USDT |
1,896.0000 USDT |
1,906.0000 USDT |
1,919.0000 USDT |
| 2024-08-18 |
1,947.4074 USDT |
0.7032 MKR |
1,981.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,950.0000 USDT |
| 2024-08-17 |
1,943.7095 USDT |
0.1153 MKR |
1,981.0000 USDT |
1,909.0000 USDT |
1,940.0000 USDT |
1,981.0000 USDT |