Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1,844.6059 USDT |
17.1936 MKR |
1,822.7300 USDT |
1,816.5800 USDT |
1,824.1200 USDT |
1,870.2600 USDT |
| 2022-04-18 |
1,758.4976 USDT |
12.5620 MKR |
1,792.5000 USDT |
1,687.8200 USDT |
1,710.3900 USDT |
1,816.5800 USDT |
| 2022-04-17 |
1,832.8642 USDT |
60.6665 MKR |
1,884.7700 USDT |
1,792.8800 USDT |
1,824.1200 USDT |
1,792.8800 USDT |
| 2022-04-16 |
1,910.5248 USDT |
10.3965 MKR |
1,944.7200 USDT |
1,873.4100 USDT |
1,890.8100 USDT |
1,890.8100 USDT |
| 2022-04-15 |
1,953.0158 USDT |
15.2573 MKR |
1,906.9600 USDT |
1,899.3300 USDT |
1,908.8400 USDT |
1,954.3200 USDT |
| 2022-04-14 |
1,923.6290 USDT |
52.5301 MKR |
1,929.6400 USDT |
1,851.4000 USDT |
1,882.3000 USDT |
1,910.5700 USDT |
| 2022-04-13 |
1,890.4985 USDT |
22.6466 MKR |
1,848.2600 USDT |
1,800.0000 USDT |
1,815.8000 USDT |
1,937.1800 USDT |
| 2022-04-12 |
1,841.5244 USDT |
8.8405 MKR |
1,816.5300 USDT |
1,800.0000 USDT |
1,822.7300 USDT |
1,865.2800 USDT |
| 2022-04-11 |
1,931.6678 USDT |
16.1789 MKR |
2,016.4600 USDT |
1,801.8400 USDT |
1,825.9100 USDT |
1,805.1200 USDT |
| 2022-04-10 |
2,058.9971 USDT |
14.6284 MKR |
2,072.9300 USDT |
2,018.9200 USDT |
2,035.5300 USDT |
2,032.8500 USDT |
| 2022-04-09 |
2,053.8527 USDT |
3.3340 MKR |
2,036.2700 USDT |
2,021.3900 USDT |
2,039.3900 USDT |
2,087.0400 USDT |
| 2022-04-08 |
2,070.0193 USDT |
40.3768 MKR |
2,051.9300 USDT |
2,013.1900 USDT |
2,026.1400 USDT |
2,013.1900 USDT |
| 2022-04-07 |
2,043.3481 USDT |
5.3783 MKR |
2,041.7000 USDT |
2,003.2700 USDT |
2,024.3800 USDT |
2,066.2900 USDT |
| 2022-04-06 |
2,177.5576 USDT |
20.9659 MKR |
2,279.5400 USDT |
2,046.9900 USDT |
2,062.2100 USDT |
2,046.9900 USDT |
| 2022-04-05 |
2,426.5732 USDT |
53.6493 MKR |
2,437.4500 USDT |
2,296.6200 USDT |
2,318.5700 USDT |
2,311.1100 USDT |
| 2022-04-04 |
2,350.3113 USDT |
75.1717 MKR |
2,259.7900 USDT |
2,228.9400 USDT |
2,245.1000 USDT |
2,429.4500 USDT |
| 2022-04-03 |
2,290.0384 USDT |
15.7278 MKR |
2,233.5700 USDT |
2,191.1100 USDT |
2,222.5600 USDT |
2,267.2000 USDT |
| 2022-04-02 |
2,291.4934 USDT |
26.6009 MKR |
2,276.0000 USDT |
2,217.1400 USDT |
2,248.0500 USDT |
2,217.1400 USDT |
| 2022-04-01 |
2,253.5284 USDT |
75.4618 MKR |
2,097.5000 USDT |
2,014.7600 USDT |
2,037.6200 USDT |
2,278.5000 USDT |
| 2022-03-31 |
2,132.0628 USDT |
35.4726 MKR |
2,168.0100 USDT |
2,023.8900 USDT |
2,066.2900 USDT |
2,080.0800 USDT |
| 2022-03-30 |
2,208.3158 USDT |
93.0329 MKR |
2,119.5900 USDT |
2,065.8900 USDT |
2,105.2300 USDT |
2,175.5000 USDT |
| 2022-03-29 |
2,148.9804 USDT |
64.8706 MKR |
2,039.1000 USDT |
2,031.6900 USDT |
2,059.4900 USDT |
2,123.0600 USDT |
| 2022-03-28 |
2,097.0158 USDT |
49.4749 MKR |
2,061.5700 USDT |
2,040.7300 USDT |
2,056.8800 USDT |
2,046.7000 USDT |
| 2022-03-27 |
2,016.5995 USDT |
36.6202 MKR |
2,015.4100 USDT |
1,966.8800 USDT |
1,989.1200 USDT |
2,061.2600 USDT |
| 2022-03-26 |
2,014.7695 USDT |
8.0175 MKR |
2,015.2800 USDT |
1,977.4200 USDT |
1,977.4200 USDT |
2,019.6400 USDT |
| 2022-03-25 |
2,006.9520 USDT |
22.4590 MKR |
2,005.3300 USDT |
1,940.1400 USDT |
1,981.6600 USDT |
2,014.2600 USDT |
| 2022-03-24 |
2,021.0466 USDT |
133.6154 MKR |
1,989.1200 USDT |
1,981.1700 USDT |
1,988.5400 USDT |
2,009.9900 USDT |
| 2022-03-23 |
1,986.9217 USDT |
17.7865 MKR |
2,037.7200 USDT |
1,951.8800 USDT |
1,964.3000 USDT |
1,989.1200 USDT |
| 2022-03-22 |
2,065.2692 USDT |
22.3744 MKR |
2,015.2800 USDT |
1,998.9000 USDT |
2,025.8700 USDT |
2,041.7000 USDT |
| 2022-03-21 |
2,009.5539 USDT |
22.1088 MKR |
2,000.3900 USDT |
1,961.6600 USDT |
1,967.2400 USDT |
2,008.0500 USDT |
| 2022-03-20 |
2,075.4359 USDT |
27.9091 MKR |
2,062.4600 USDT |
1,976.2700 USDT |
1,991.3000 USDT |
1,991.3000 USDT |
| 2022-03-19 |
2,062.9506 USDT |
73.6065 MKR |
2,033.7300 USDT |
2,033.7300 USDT |
2,037.6700 USDT |
2,044.2100 USDT |
| 2022-03-18 |
2,065.7420 USDT |
25.4398 MKR |
2,051.9300 USDT |
2,033.4500 USDT |
2,048.9300 USDT |
2,038.2200 USDT |
| 2022-03-17 |
2,035.5781 USDT |
44.2084 MKR |
1,929.1800 USDT |
1,929.1800 USDT |
1,931.9500 USDT |
2,060.1500 USDT |
| 2022-03-16 |
1,866.4538 USDT |
47.8986 MKR |
1,790.1900 USDT |
1,738.8800 USDT |
1,760.6000 USDT |
1,921.3200 USDT |
| 2022-03-15 |
1,790.8324 USDT |
15.9051 MKR |
1,797.5400 USDT |
1,720.1600 USDT |
1,732.6900 USDT |
1,788.3600 USDT |
| 2022-03-14 |
1,747.4931 USDT |
18.1325 MKR |
1,673.6600 USDT |
1,673.6600 USDT |
1,687.0000 USDT |
1,796.4200 USDT |
| 2022-03-13 |
1,750.4474 USDT |
7.9136 MKR |
1,738.8800 USDT |
1,674.4400 USDT |
1,674.4500 USDT |
1,674.4400 USDT |
| 2022-03-12 |
1,769.8534 USDT |
8.0179 MKR |
1,760.8700 USDT |
1,739.9100 USDT |
1,746.6000 USDT |
1,739.9100 USDT |
| 2022-03-11 |
1,731.7440 USDT |
20.8436 MKR |
1,767.9800 USDT |
1,704.8800 USDT |
1,724.6900 USDT |
1,748.6300 USDT |
| 2022-03-10 |
1,860.6741 USDT |
33.4089 MKR |
1,895.3500 USDT |
1,763.2400 USDT |
1,775.0500 USDT |
1,769.5600 USDT |
| 2022-03-09 |
1,829.3457 USDT |
75.7547 MKR |
1,747.7000 USDT |
1,747.7000 USDT |
1,766.4100 USDT |
1,908.2900 USDT |
| 2022-03-08 |
1,758.3554 USDT |
191.0107 MKR |
1,735.5600 USDT |
1,714.5300 USDT |
1,727.8500 USDT |
1,753.9300 USDT |
| 2022-03-07 |
1,747.9752 USDT |
151.4693 MKR |
1,717.7600 USDT |
1,671.7000 USDT |
1,694.1400 USDT |
1,753.0600 USDT |
| 2022-03-06 |
1,816.6322 USDT |
84.7143 MKR |
1,841.9300 USDT |
1,725.0000 USDT |
1,771.7700 USDT |
1,729.0600 USDT |
| 2022-03-05 |
1,815.6748 USDT |
111.3089 MKR |
1,783.9400 USDT |
1,750.0000 USDT |
1,770.0300 USDT |
1,837.3600 USDT |
| 2022-03-04 |
1,917.6956 USDT |
144.1549 MKR |
2,036.4600 USDT |
1,778.3400 USDT |
1,797.3800 USDT |
1,796.8200 USDT |
| 2022-03-03 |
1,974.7231 USDT |
180.9956 MKR |
1,985.4000 USDT |
1,887.0300 USDT |
1,908.4500 USDT |
2,039.7000 USDT |
| 2022-03-02 |
1,983.1133 USDT |
85.4414 MKR |
1,961.6600 USDT |
1,914.5400 USDT |
1,955.7400 USDT |
1,998.9500 USDT |
| 2022-03-01 |
1,959.9638 USDT |
41.6326 MKR |
1,972.3600 USDT |
1,910.0500 USDT |
1,945.9900 USDT |
1,983.6700 USDT |