Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1,850.8000 USDT |
115.0873 MKR |
1,806.4800 USDT |
1,760.6500 USDT |
1,789.6300 USDT |
1,955.2400 USDT |
| 2022-02-27 |
1,910.8220 USDT |
127.0052 MKR |
1,940.2600 USDT |
1,788.2000 USDT |
1,814.4700 USDT |
1,811.0900 USDT |
| 2022-02-26 |
2,006.4760 USDT |
94.7272 MKR |
2,003.5100 USDT |
1,928.4600 USDT |
1,940.7100 USDT |
1,932.9300 USDT |
| 2022-02-25 |
1,947.3285 USDT |
126.9969 MKR |
1,897.1300 USDT |
1,844.2500 USDT |
1,878.2400 USDT |
1,991.3000 USDT |
| 2022-02-24 |
1,703.7300 USDT |
130.8319 MKR |
1,731.2300 USDT |
1,516.3300 USDT |
1,551.4600 USDT |
1,888.4900 USDT |
| 2022-02-23 |
1,806.1537 USDT |
76.1762 MKR |
1,814.4700 USDT |
1,746.1900 USDT |
1,783.9400 USDT |
1,746.1900 USDT |
| 2022-02-22 |
1,735.2707 USDT |
181.1639 MKR |
1,676.2600 USDT |
1,644.7200 USDT |
1,658.3400 USDT |
1,814.4700 USDT |
| 2022-02-21 |
1,746.5090 USDT |
98.7170 MKR |
1,767.9800 USDT |
1,669.4200 USDT |
1,717.3900 USDT |
1,669.4200 USDT |
| 2022-02-20 |
1,805.2117 USDT |
59.5258 MKR |
1,902.4800 USDT |
1,748.6300 USDT |
1,773.1500 USDT |
1,800.5100 USDT |
| 2022-02-19 |
1,895.6031 USDT |
96.2098 MKR |
1,906.2800 USDT |
1,846.4700 USDT |
1,860.3900 USDT |
1,915.7900 USDT |
| 2022-02-18 |
1,955.9205 USDT |
165.9997 MKR |
1,967.2500 USDT |
1,888.8500 USDT |
1,888.8500 USDT |
1,888.8500 USDT |
| 2022-02-17 |
2,034.6609 USDT |
157.1627 MKR |
2,132.5700 USDT |
1,950.3900 USDT |
1,965.5400 USDT |
1,989.1200 USDT |
| 2022-02-16 |
2,112.5018 USDT |
42.7563 MKR |
2,105.7000 USDT |
2,024.8700 USDT |
2,024.8700 USDT |
2,151.0500 USDT |
| 2022-02-15 |
1,965.7021 USDT |
63.9068 MKR |
1,944.5900 USDT |
1,929.3500 USDT |
1,945.9900 USDT |
2,099.3800 USDT |
| 2022-02-14 |
1,928.7943 USDT |
45.3796 MKR |
1,922.8300 USDT |
1,871.0900 USDT |
1,886.4800 USDT |
1,939.2600 USDT |
| 2022-02-13 |
1,969.2566 USDT |
56.2599 MKR |
1,995.2300 USDT |
1,931.0800 USDT |
1,932.4700 USDT |
1,931.0800 USDT |
| 2022-02-12 |
2,028.4369 USDT |
89.8726 MKR |
2,020.5900 USDT |
1,958.1600 USDT |
1,979.7500 USDT |
1,993.5700 USDT |
| 2022-02-11 |
2,023.2566 USDT |
64.4750 MKR |
2,093.3600 USDT |
1,965.2200 USDT |
2,006.1100 USDT |
2,018.1400 USDT |
| 2022-02-10 |
2,188.7083 USDT |
179.0166 MKR |
2,241.9800 USDT |
2,087.6700 USDT |
2,120.5600 USDT |
2,101.2100 USDT |
| 2022-02-09 |
2,226.6066 USDT |
34.1088 MKR |
2,213.6600 USDT |
2,144.8000 USDT |
2,162.4000 USDT |
2,259.3800 USDT |
| 2022-02-08 |
2,239.6218 USDT |
180.4288 MKR |
2,241.9000 USDT |
2,164.0200 USDT |
2,192.9700 USDT |
2,218.3800 USDT |
| 2022-02-07 |
2,240.8971 USDT |
149.4974 MKR |
2,238.4800 USDT |
2,193.4700 USDT |
2,199.9200 USDT |
2,256.2100 USDT |
| 2022-02-06 |
2,254.6674 USDT |
86.4851 MKR |
2,266.0100 USDT |
2,189.5600 USDT |
2,204.5000 USDT |
2,252.8300 USDT |
| 2022-02-05 |
2,272.2830 USDT |
73.7500 MKR |
2,287.3700 USDT |
2,235.6600 USDT |
2,254.4200 USDT |
2,257.5900 USDT |
| 2022-02-04 |
2,292.4464 USDT |
257.9522 MKR |
2,288.7900 USDT |
2,213.2500 USDT |
2,249.6600 USDT |
2,273.8100 USDT |
| 2022-02-03 |
2,263.4101 USDT |
385.1194 MKR |
2,150.5700 USDT |
2,133.1000 USDT |
2,160.9700 USDT |
2,280.1400 USDT |
| 2022-02-02 |
2,220.5615 USDT |
119.0979 MKR |
2,204.9900 USDT |
2,091.0700 USDT |
2,138.4900 USDT |
2,139.7500 USDT |
| 2022-02-01 |
2,178.5183 USDT |
176.6500 MKR |
2,148.0300 USDT |
2,133.1000 USDT |
2,148.0300 USDT |
2,197.9700 USDT |
| 2022-01-31 |
2,055.5296 USDT |
225.1245 MKR |
1,991.3000 USDT |
1,940.7100 USDT |
1,971.4900 USDT |
2,140.3900 USDT |
| 2022-01-30 |
1,955.4370 USDT |
213.4856 MKR |
1,955.7400 USDT |
1,921.5000 USDT |
1,946.7300 USDT |
2,005.8000 USDT |
| 2022-01-29 |
1,896.0168 USDT |
122.3767 MKR |
1,879.0800 USDT |
1,859.8900 USDT |
1,864.9900 USDT |
1,935.7500 USDT |
| 2022-01-28 |
1,805.6141 USDT |
121.5079 MKR |
1,774.5300 USDT |
1,731.2300 USDT |
1,778.5600 USDT |
1,879.0800 USDT |
| 2022-01-27 |
1,737.3582 USDT |
41.1714 MKR |
1,700.1600 USDT |
1,651.9400 USDT |
1,663.5700 USDT |
1,748.6300 USDT |
| 2022-01-26 |
1,781.0077 USDT |
50.7353 MKR |
1,793.7700 USDT |
1,669.8000 USDT |
1,675.6300 USDT |
1,710.1700 USDT |
| 2022-01-25 |
1,878.7099 USDT |
15.6674 MKR |
1,920.1900 USDT |
1,799.8600 USDT |
1,801.4000 USDT |
1,812.1700 USDT |
| 2022-01-24 |
1,754.8785 USDT |
68.9653 MKR |
1,819.9300 USDT |
1,651.5700 USDT |
1,702.2700 USDT |
1,929.3400 USDT |
| 2022-01-23 |
1,825.0153 USDT |
93.5066 MKR |
1,787.2100 USDT |
1,763.5700 USDT |
1,783.2100 USDT |
1,833.1500 USDT |
| 2022-01-22 |
1,869.9831 USDT |
553.6094 MKR |
1,801.8000 USDT |
1,619.3300 USDT |
1,766.0900 USDT |
1,804.0200 USDT |
| 2022-01-21 |
1,802.1095 USDT |
171.8082 MKR |
1,893.0300 USDT |
1,702.2500 USDT |
1,768.6700 USDT |
1,793.8000 USDT |
| 2022-01-20 |
1,996.1402 USDT |
7.4481 MKR |
2,005.0100 USDT |
1,900.0000 USDT |
1,907.9800 USDT |
1,900.0000 USDT |
| 2022-01-19 |
2,038.8093 USDT |
142.5961 MKR |
2,060.1000 USDT |
2,001.0800 USDT |
2,003.6300 USDT |
2,007.9800 USDT |
| 2022-01-18 |
2,068.5064 USDT |
144.4547 MKR |
2,098.6600 USDT |
2,032.4800 USDT |
2,046.9500 USDT |
2,077.9300 USDT |
| 2022-01-17 |
2,153.0813 USDT |
252.8164 MKR |
2,255.1900 USDT |
2,075.2100 USDT |
2,105.7000 USDT |
2,105.7000 USDT |
| 2022-01-16 |
2,215.6069 USDT |
85.5787 MKR |
2,211.6300 USDT |
2,181.0500 USDT |
2,192.1100 USDT |
2,257.5900 USDT |
| 2022-01-15 |
2,210.2872 USDT |
113.1259 MKR |
2,188.7100 USDT |
2,172.5500 USDT |
2,187.1200 USDT |
2,219.6300 USDT |
| 2022-01-14 |
2,138.7606 USDT |
81.5049 MKR |
2,091.0700 USDT |
2,088.3300 USDT |
2,118.1200 USDT |
2,185.1900 USDT |
| 2022-01-13 |
2,148.7434 USDT |
221.9728 MKR |
2,169.2000 USDT |
2,075.7800 USDT |
2,096.9000 USDT |
2,103.8900 USDT |
| 2022-01-12 |
2,116.4292 USDT |
74.4799 MKR |
2,077.4400 USDT |
2,036.9800 USDT |
2,059.0800 USDT |
2,169.9600 USDT |
| 2022-01-11 |
2,045.7035 USDT |
77.7074 MKR |
1,984.3100 USDT |
1,975.6300 USDT |
1,995.0000 USDT |
2,068.9600 USDT |
| 2022-01-10 |
2,024.2328 USDT |
111.3510 MKR |
2,122.1500 USDT |
1,938.0600 USDT |
1,983.6700 USDT |
1,990.6900 USDT |