Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2,102.2419 USDT |
129.6815 MKR |
2,043.4600 USDT |
2,039.7000 USDT |
2,071.0700 USDT |
2,126.7600 USDT |
| 2022-01-08 |
2,105.2055 USDT |
191.7891 MKR |
2,137.3700 USDT |
1,996.7500 USDT |
2,023.5500 USDT |
2,061.2100 USDT |
| 2022-01-07 |
2,165.5825 USDT |
98.4950 MKR |
2,240.3100 USDT |
2,103.5000 USDT |
2,126.7600 USDT |
2,126.7600 USDT |
| 2022-01-06 |
2,239.9880 USDT |
282.5372 MKR |
2,239.2300 USDT |
2,117.7300 USDT |
2,169.5100 USDT |
2,246.4700 USDT |
| 2022-01-05 |
2,447.4655 USDT |
182.6323 MKR |
2,442.7100 USDT |
2,181.0500 USDT |
2,250.3100 USDT |
2,237.7600 USDT |
| 2022-01-04 |
2,453.4412 USDT |
249.4108 MKR |
2,403.5400 USDT |
2,356.2500 USDT |
2,368.0000 USDT |
2,471.1600 USDT |
| 2022-01-03 |
2,494.7061 USDT |
178.6945 MKR |
2,459.1400 USDT |
2,379.0200 USDT |
2,411.3800 USDT |
2,389.6100 USDT |
| 2022-01-02 |
2,431.4494 USDT |
97.3177 MKR |
2,423.4200 USDT |
2,332.9300 USDT |
2,340.1900 USDT |
2,465.4000 USDT |
| 2022-01-01 |
2,372.3146 USDT |
274.6145 MKR |
2,338.3400 USDT |
2,324.2600 USDT |
2,335.8400 USDT |
2,427.4200 USDT |
| 2021-12-31 |
2,390.8386 USDT |
173.8822 MKR |
2,387.6100 USDT |
2,290.0500 USDT |
2,311.9400 USDT |
2,342.4200 USDT |
| 2021-12-30 |
2,385.3014 USDT |
76.3255 MKR |
2,335.8500 USDT |
2,301.2600 USDT |
2,301.2600 USDT |
2,391.6800 USDT |
| 2021-12-29 |
2,472.8343 USDT |
414.9432 MKR |
2,491.7700 USDT |
2,338.3900 USDT |
2,406.5600 USDT |
2,350.8400 USDT |
| 2021-12-28 |
2,579.7488 USDT |
157.0400 MKR |
2,681.8600 USDT |
2,476.4400 USDT |
2,496.7600 USDT |
2,518.7000 USDT |
| 2021-12-27 |
2,745.5572 USDT |
136.6385 MKR |
2,678.2500 USDT |
2,669.1500 USDT |
2,689.6900 USDT |
2,676.3100 USDT |
| 2021-12-26 |
2,684.7144 USDT |
276.0114 MKR |
2,686.5300 USDT |
2,632.6600 USDT |
2,655.4900 USDT |
2,681.6100 USDT |
| 2021-12-25 |
2,635.8080 USDT |
152.1879 MKR |
2,556.1000 USDT |
2,556.1000 USDT |
2,598.0500 USDT |
2,690.0800 USDT |
| 2021-12-24 |
2,601.8754 USDT |
261.8939 MKR |
2,683.3800 USDT |
2,541.8100 USDT |
2,580.0000 USDT |
2,564.9600 USDT |
| 2021-12-23 |
2,493.3617 USDT |
141.9078 MKR |
2,436.8400 USDT |
2,398.1800 USDT |
2,422.1100 USDT |
2,674.3500 USDT |
| 2021-12-22 |
2,469.0403 USDT |
125.3331 MKR |
2,426.6000 USDT |
2,407.1900 USDT |
2,431.8800 USDT |
2,444.5500 USDT |
| 2021-12-21 |
2,405.9797 USDT |
115.3661 MKR |
2,335.8800 USDT |
2,335.8800 USDT |
2,335.8800 USDT |
2,429.4300 USDT |
| 2021-12-20 |
2,347.7975 USDT |
104.5390 MKR |
2,361.8600 USDT |
2,237.6400 USDT |
2,260.4800 USDT |
2,352.9800 USDT |
| 2021-12-19 |
2,442.6463 USDT |
113.6607 MKR |
2,460.4600 USDT |
2,373.7500 USDT |
2,390.0800 USDT |
2,379.0200 USDT |
| 2021-12-18 |
2,434.6528 USDT |
141.4786 MKR |
2,370.5000 USDT |
2,327.9000 USDT |
2,352.2300 USDT |
2,475.5600 USDT |
| 2021-12-17 |
2,339.4015 USDT |
110.2941 MKR |
2,312.7300 USDT |
2,210.4300 USDT |
2,255.9600 USDT |
2,374.8100 USDT |
| 2021-12-16 |
2,392.4248 USDT |
60.1672 MKR |
2,383.1200 USDT |
2,311.1100 USDT |
2,335.8400 USDT |
2,324.2600 USDT |
| 2021-12-15 |
2,317.2330 USDT |
192.2250 MKR |
2,315.7700 USDT |
2,205.0600 USDT |
2,227.0200 USDT |
2,374.5600 USDT |
| 2021-12-14 |
2,248.3797 USDT |
187.0291 MKR |
2,222.5600 USDT |
2,170.5900 USDT |
2,204.9900 USDT |
2,286.7400 USDT |
| 2021-12-13 |
2,321.4081 USDT |
123.6972 MKR |
2,468.6400 USDT |
2,205.8400 USDT |
2,247.3500 USDT |
2,239.6800 USDT |
| 2021-12-12 |
2,428.4848 USDT |
129.8101 MKR |
2,446.1000 USDT |
2,379.4500 USDT |
2,407.0400 USDT |
2,461.3600 USDT |
| 2021-12-11 |
2,407.6495 USDT |
69.8377 MKR |
2,329.8900 USDT |
2,288.9400 USDT |
2,352.1900 USDT |
2,454.9000 USDT |
| 2021-12-10 |
2,507.8092 USDT |
126.9284 MKR |
2,518.4800 USDT |
2,367.1500 USDT |
2,399.4200 USDT |
2,367.1500 USDT |
| 2021-12-09 |
2,649.0193 USDT |
240.0757 MKR |
2,733.6500 USDT |
2,502.7000 USDT |
2,523.4700 USDT |
2,516.6700 USDT |
| 2021-12-08 |
2,683.2516 USDT |
124.1144 MKR |
2,617.8400 USDT |
2,594.9600 USDT |
2,640.5300 USDT |
2,718.2200 USDT |
| 2021-12-07 |
2,627.8822 USDT |
105.6267 MKR |
2,608.1300 USDT |
2,576.2400 USDT |
2,602.3000 USDT |
2,619.0900 USDT |
| 2021-12-06 |
2,567.0699 USDT |
93.4482 MKR |
2,570.8300 USDT |
2,359.1800 USDT |
2,453.8700 USDT |
2,607.1300 USDT |
| 2021-12-05 |
2,593.2649 USDT |
145.1607 MKR |
2,619.0900 USDT |
2,493.0500 USDT |
2,557.6600 USDT |
2,578.9800 USDT |
| 2021-12-04 |
2,537.7659 USDT |
151.1630 MKR |
2,747.2600 USDT |
2,287.0000 USDT |
2,489.6600 USDT |
2,577.5400 USDT |
| 2021-12-03 |
2,879.8019 USDT |
85.5300 MKR |
2,970.8800 USDT |
2,697.1400 USDT |
2,771.4800 USDT |
2,775.2800 USDT |
| 2021-12-02 |
2,995.5620 USDT |
68.5385 MKR |
2,975.1200 USDT |
2,901.2800 USDT |
2,955.7200 USDT |
2,965.2900 USDT |
| 2021-12-01 |
3,073.5269 USDT |
121.8737 MKR |
3,049.0500 USDT |
2,951.9400 USDT |
2,975.0200 USDT |
2,970.0200 USDT |
| 2021-11-30 |
3,097.4716 USDT |
230.3733 MKR |
3,081.4800 USDT |
2,965.5800 USDT |
3,015.8800 USDT |
3,057.0300 USDT |
| 2021-11-29 |
3,065.3755 USDT |
100.3218 MKR |
3,078.3200 USDT |
3,016.1100 USDT |
3,037.3600 USDT |
3,102.3100 USDT |
| 2021-11-28 |
2,998.6614 USDT |
77.4752 MKR |
3,094.9700 USDT |
2,851.0700 USDT |
2,927.2600 USDT |
3,084.5000 USDT |
| 2021-11-27 |
3,133.4239 USDT |
116.5099 MKR |
3,091.9300 USDT |
3,019.1600 USDT |
3,076.4500 USDT |
3,065.1600 USDT |
| 2021-11-26 |
3,198.9754 USDT |
222.5584 MKR |
3,307.1800 USDT |
2,948.4600 USDT |
3,016.7400 USDT |
3,101.5900 USDT |
| 2021-11-25 |
3,318.0962 USDT |
320.6274 MKR |
3,099.5100 USDT |
3,076.4700 USDT |
3,184.9800 USDT |
3,307.6700 USDT |
| 2021-11-24 |
3,058.1445 USDT |
166.9675 MKR |
3,046.0200 USDT |
2,959.5500 USDT |
2,986.0400 USDT |
3,098.6500 USDT |
| 2021-11-23 |
2,990.0610 USDT |
303.2889 MKR |
2,846.2800 USDT |
2,835.5600 USDT |
2,876.2100 USDT |
3,035.6900 USDT |
| 2021-11-22 |
2,914.2391 USDT |
152.6909 MKR |
2,946.0900 USDT |
2,828.1600 USDT |
2,856.8300 USDT |
2,869.6300 USDT |
| 2021-11-21 |
3,053.5851 USDT |
215.0626 MKR |
3,130.0000 USDT |
2,934.8500 USDT |
2,994.3300 USDT |
2,948.6900 USDT |