Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3,041.7295 USDT |
230.0232 MKR |
2,971.2400 USDT |
2,933.4200 USDT |
2,963.5000 USDT |
3,130.0000 USDT |
| 2021-11-19 |
2,912.6798 USDT |
73.0079 MKR |
2,813.1300 USDT |
2,776.3300 USDT |
2,824.8400 USDT |
2,955.8800 USDT |
| 2021-11-18 |
3,086.1506 USDT |
810.7327 MKR |
2,799.8000 USDT |
2,748.2600 USDT |
2,798.3900 USDT |
2,808.1900 USDT |
| 2021-11-17 |
2,762.8977 USDT |
141.7713 MKR |
2,817.5400 USDT |
2,668.5500 USDT |
2,703.4600 USDT |
2,799.1800 USDT |
| 2021-11-16 |
2,840.7207 USDT |
170.8062 MKR |
3,009.6500 USDT |
2,714.6500 USDT |
2,797.2800 USDT |
2,807.5000 USDT |
| 2021-11-15 |
3,064.4191 USDT |
221.3520 MKR |
3,058.1500 USDT |
2,971.9800 USDT |
3,017.9900 USDT |
3,026.0400 USDT |
| 2021-11-14 |
3,059.6036 USDT |
222.0895 MKR |
3,120.6200 USDT |
2,930.1500 USDT |
2,974.3100 USDT |
3,008.4400 USDT |
| 2021-11-13 |
3,036.5472 USDT |
758.5405 MKR |
2,895.6100 USDT |
2,887.1500 USDT |
2,893.7100 USDT |
3,134.8600 USDT |
| 2021-11-12 |
2,919.2506 USDT |
205.0926 MKR |
2,989.4400 USDT |
2,790.8300 USDT |
2,853.0000 USDT |
2,883.9300 USDT |
| 2021-11-11 |
3,014.1774 USDT |
243.3081 MKR |
2,952.8900 USDT |
2,907.9300 USDT |
2,951.9500 USDT |
2,998.2800 USDT |
| 2021-11-10 |
3,092.8577 USDT |
362.6876 MKR |
3,131.6600 USDT |
2,796.5700 USDT |
2,968.5900 USDT |
2,943.9100 USDT |
| 2021-11-09 |
3,201.6510 USDT |
324.6181 MKR |
3,296.4300 USDT |
3,093.4400 USDT |
3,118.4700 USDT |
3,131.6600 USDT |
| 2021-11-08 |
3,221.1353 USDT |
636.9018 MKR |
2,970.7000 USDT |
2,956.2200 USDT |
3,018.4900 USDT |
3,293.6600 USDT |
| 2021-11-07 |
2,996.4609 USDT |
315.5684 MKR |
3,023.8000 USDT |
2,911.9900 USDT |
2,935.4800 USDT |
2,961.4900 USDT |
| 2021-11-06 |
2,980.4053 USDT |
454.4755 MKR |
2,943.3400 USDT |
2,805.4600 USDT |
2,841.2400 USDT |
3,026.5900 USDT |
| 2021-11-05 |
2,940.6322 USDT |
411.4105 MKR |
3,006.6300 USDT |
2,859.6600 USDT |
2,888.1700 USDT |
2,956.3800 USDT |
| 2021-11-04 |
3,058.8785 USDT |
330.7971 MKR |
3,218.4000 USDT |
2,886.2400 USDT |
2,949.7500 USDT |
2,978.2500 USDT |
| 2021-11-03 |
3,251.7020 USDT |
2,444.0072 MKR |
2,797.7800 USDT |
2,797.1100 USDT |
2,878.6500 USDT |
3,210.5200 USDT |
| 2021-11-02 |
2,701.3787 USDT |
810.2913 MKR |
2,455.0900 USDT |
2,419.2900 USDT |
2,461.9400 USDT |
2,829.5800 USDT |
| 2021-11-01 |
2,458.3759 USDT |
268.7271 MKR |
2,427.3300 USDT |
2,347.7100 USDT |
2,379.9100 USDT |
2,456.9900 USDT |
| 2021-10-31 |
2,380.8783 USDT |
182.4435 MKR |
2,375.9300 USDT |
2,328.6300 USDT |
2,360.5200 USDT |
2,420.6900 USDT |
| 2021-10-30 |
2,435.9554 USDT |
111.1446 MKR |
2,455.2600 USDT |
2,354.8400 USDT |
2,370.2000 USDT |
2,368.8100 USDT |
| 2021-10-29 |
2,427.1241 USDT |
109.3353 MKR |
2,376.6200 USDT |
2,374.6200 USDT |
2,420.2900 USDT |
2,454.3200 USDT |
| 2021-10-28 |
2,323.6101 USDT |
158.7019 MKR |
2,234.4700 USDT |
2,215.2200 USDT |
2,255.0000 USDT |
2,371.9900 USDT |
| 2021-10-27 |
2,316.5514 USDT |
140.8194 MKR |
2,468.8900 USDT |
2,204.1300 USDT |
2,244.2900 USDT |
2,227.5700 USDT |
| 2021-10-26 |
2,510.8945 USDT |
162.4439 MKR |
2,476.3600 USDT |
2,440.1400 USDT |
2,450.4500 USDT |
2,450.4500 USDT |
| 2021-10-25 |
2,453.5633 USDT |
66.2904 MKR |
2,439.9100 USDT |
2,429.6400 USDT |
2,442.3300 USDT |
2,472.7700 USDT |
| 2021-10-24 |
2,462.2022 USDT |
99.3405 MKR |
2,521.1800 USDT |
2,384.8300 USDT |
2,406.8100 USDT |
2,431.2400 USDT |
| 2021-10-23 |
2,517.7577 USDT |
51.6125 MKR |
2,521.5200 USDT |
2,491.7200 USDT |
2,502.8900 USDT |
2,508.2000 USDT |
| 2021-10-22 |
2,569.6326 USDT |
64.3406 MKR |
2,570.3000 USDT |
2,498.7800 USDT |
2,513.3100 USDT |
2,518.5800 USDT |
| 2021-10-21 |
2,635.2144 USDT |
220.7563 MKR |
2,598.5000 USDT |
2,546.0100 USDT |
2,582.1300 USDT |
2,570.7200 USDT |
| 2021-10-20 |
2,520.3957 USDT |
112.4670 MKR |
2,488.9200 USDT |
2,461.5900 USDT |
2,465.5700 USDT |
2,596.4900 USDT |
| 2021-10-19 |
2,494.0644 USDT |
70.8550 MKR |
2,512.0900 USDT |
2,445.5200 USDT |
2,471.0600 USDT |
2,495.0800 USDT |
| 2021-10-18 |
2,497.7271 USDT |
163.7373 MKR |
2,552.2400 USDT |
2,376.5700 USDT |
2,464.6600 USDT |
2,504.9100 USDT |
| 2021-10-17 |
2,583.2607 USDT |
97.1625 MKR |
2,591.5500 USDT |
2,470.0000 USDT |
2,493.1300 USDT |
2,543.4500 USDT |
| 2021-10-16 |
2,603.1250 USDT |
171.6205 MKR |
2,572.3700 USDT |
2,553.2100 USDT |
2,575.4900 USDT |
2,606.9300 USDT |
| 2021-10-15 |
2,547.0757 USDT |
105.3709 MKR |
2,537.2500 USDT |
2,472.0400 USDT |
2,502.3200 USDT |
2,561.5500 USDT |
| 2021-10-14 |
2,542.1376 USDT |
131.2684 MKR |
2,494.5800 USDT |
2,475.2700 USDT |
2,497.9400 USDT |
2,534.7000 USDT |
| 2021-10-13 |
2,438.4478 USDT |
100.5530 MKR |
2,442.0000 USDT |
2,371.3500 USDT |
2,407.6500 USDT |
2,487.6200 USDT |
| 2021-10-12 |
2,440.6796 USDT |
152.3844 MKR |
2,434.8300 USDT |
2,362.1100 USDT |
2,382.2100 USDT |
2,445.5800 USDT |
| 2021-10-11 |
2,492.2180 USDT |
160.0092 MKR |
2,440.7600 USDT |
2,397.6300 USDT |
2,397.6300 USDT |
2,427.2500 USDT |
| 2021-10-10 |
2,605.0735 USDT |
201.8619 MKR |
2,574.7400 USDT |
2,459.6700 USDT |
2,487.4200 USDT |
2,487.4200 USDT |
| 2021-10-09 |
2,535.3924 USDT |
117.0754 MKR |
2,479.8500 USDT |
2,470.5000 USDT |
2,494.8100 USDT |
2,576.2100 USDT |
| 2021-10-08 |
2,523.1202 USDT |
102.1050 MKR |
2,501.5000 USDT |
2,458.8100 USDT |
2,468.4100 USDT |
2,487.5600 USDT |
| 2021-10-07 |
2,487.4905 USDT |
91.7038 MKR |
2,478.5600 USDT |
2,416.8400 USDT |
2,443.8700 USDT |
2,492.1300 USDT |
| 2021-10-06 |
2,498.0198 USDT |
102.9241 MKR |
2,544.0900 USDT |
2,390.4900 USDT |
2,410.8100 USDT |
2,499.3800 USDT |
| 2021-10-05 |
2,534.0880 USDT |
178.7714 MKR |
2,554.5500 USDT |
2,481.7400 USDT |
2,502.3500 USDT |
2,548.9600 USDT |
| 2021-10-04 |
2,479.5042 USDT |
145.0708 MKR |
2,528.2900 USDT |
2,374.7500 USDT |
2,434.1700 USDT |
2,525.8100 USDT |
| 2021-10-03 |
2,532.9124 USDT |
164.9762 MKR |
2,480.1100 USDT |
2,436.7400 USDT |
2,482.1400 USDT |
2,532.1800 USDT |
| 2021-10-02 |
2,466.7663 USDT |
183.8869 MKR |
2,439.2700 USDT |
2,388.8700 USDT |
2,403.8000 USDT |
2,473.1400 USDT |