Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2,381.0566 USDT |
183.5642 MKR |
2,298.4100 USDT |
2,267.1600 USDT |
2,281.0400 USDT |
2,427.3400 USDT |
| 2021-09-30 |
2,266.4859 USDT |
67.0224 MKR |
2,224.2200 USDT |
2,224.2200 USDT |
2,246.4900 USDT |
2,278.7100 USDT |
| 2021-09-29 |
2,250.6770 USDT |
66.8252 MKR |
2,232.6500 USDT |
2,177.7600 USDT |
2,195.2000 USDT |
2,221.2100 USDT |
| 2021-09-28 |
2,348.0080 USDT |
292.5801 MKR |
2,243.7400 USDT |
2,223.3300 USDT |
2,242.7500 USDT |
2,242.7500 USDT |
| 2021-09-27 |
2,354.8668 USDT |
144.8169 MKR |
2,343.2400 USDT |
2,245.6900 USDT |
2,276.1600 USDT |
2,301.4100 USDT |
| 2021-09-26 |
2,383.7680 USDT |
653.9871 MKR |
2,235.8300 USDT |
2,165.4000 USDT |
2,192.6300 USDT |
2,337.3700 USDT |
| 2021-09-25 |
2,271.3791 USDT |
86.9899 MKR |
2,302.3500 USDT |
2,205.3700 USDT |
2,245.3400 USDT |
2,264.4900 USDT |
| 2021-09-24 |
2,325.0044 USDT |
90.3147 MKR |
2,490.4900 USDT |
2,150.6600 USDT |
2,252.5200 USDT |
2,288.1700 USDT |
| 2021-09-23 |
2,513.7672 USDT |
82.3775 MKR |
2,528.8200 USDT |
2,455.1900 USDT |
2,487.1200 USDT |
2,484.8700 USDT |
| 2021-09-22 |
2,450.3864 USDT |
76.7882 MKR |
2,298.7300 USDT |
2,267.2900 USDT |
2,341.6600 USDT |
2,529.5300 USDT |
| 2021-09-21 |
2,445.2803 USDT |
177.4805 MKR |
2,390.5100 USDT |
2,228.9900 USDT |
2,288.8700 USDT |
2,288.8700 USDT |
| 2021-09-20 |
2,560.1254 USDT |
150.9038 MKR |
2,747.9300 USDT |
2,391.6500 USDT |
2,458.2800 USDT |
2,424.6600 USDT |
| 2021-09-19 |
2,843.3955 USDT |
197.1415 MKR |
2,843.8500 USDT |
2,723.4100 USDT |
2,770.0000 USDT |
2,770.0000 USDT |
| 2021-09-18 |
2,847.4202 USDT |
43.9357 MKR |
2,788.6700 USDT |
2,771.4900 USDT |
2,788.6700 USDT |
2,830.8400 USDT |
| 2021-09-17 |
2,875.4447 USDT |
150.3715 MKR |
2,964.5100 USDT |
2,756.9400 USDT |
2,794.0100 USDT |
2,794.7100 USDT |
| 2021-09-16 |
3,119.7319 USDT |
342.5881 MKR |
3,068.2000 USDT |
2,916.1000 USDT |
2,969.0300 USDT |
2,972.2900 USDT |
| 2021-09-15 |
2,925.2616 USDT |
95.4603 MKR |
2,922.5500 USDT |
2,825.5200 USDT |
2,849.8600 USDT |
3,053.0200 USDT |
| 2021-09-14 |
2,864.2191 USDT |
63.0177 MKR |
2,807.4600 USDT |
2,792.6400 USDT |
2,820.0600 USDT |
2,888.5300 USDT |
| 2021-09-13 |
2,754.8119 USDT |
108.7198 MKR |
2,890.5900 USDT |
2,627.3700 USDT |
2,715.7400 USDT |
2,798.0200 USDT |
| 2021-09-12 |
2,890.4570 USDT |
108.4893 MKR |
2,848.0000 USDT |
2,790.1200 USDT |
2,821.3100 USDT |
2,886.4400 USDT |
| 2021-09-11 |
2,843.6248 USDT |
145.0372 MKR |
2,794.9200 USDT |
2,774.9100 USDT |
2,820.2000 USDT |
2,832.1300 USDT |
| 2021-09-10 |
2,851.9530 USDT |
185.0122 MKR |
2,940.4500 USDT |
2,719.0800 USDT |
2,767.4700 USDT |
2,764.0800 USDT |
| 2021-09-09 |
3,014.8599 USDT |
143.1657 MKR |
3,021.9700 USDT |
2,911.7600 USDT |
2,967.2100 USDT |
2,932.4400 USDT |
| 2021-09-08 |
2,975.1097 USDT |
112.9034 MKR |
3,067.5500 USDT |
2,809.6600 USDT |
2,915.5700 USDT |
3,008.6600 USDT |
| 2021-09-07 |
3,181.2638 USDT |
333.2721 MKR |
3,611.2900 USDT |
2,786.1600 USDT |
3,075.6600 USDT |
3,040.7100 USDT |
| 2021-09-06 |
3,638.2874 USDT |
57.8254 MKR |
3,721.3500 USDT |
3,555.9100 USDT |
3,603.6300 USDT |
3,618.3800 USDT |
| 2021-09-05 |
3,655.1898 USDT |
78.0377 MKR |
3,551.1800 USDT |
3,525.5900 USDT |
3,557.9900 USDT |
3,708.5500 USDT |
| 2021-09-04 |
3,630.5968 USDT |
111.3053 MKR |
3,649.2800 USDT |
3,540.1300 USDT |
3,568.7600 USDT |
3,553.5900 USDT |
| 2021-09-03 |
3,647.7370 USDT |
101.7971 MKR |
3,544.0000 USDT |
3,478.0200 USDT |
3,509.2700 USDT |
3,638.0700 USDT |
| 2021-09-02 |
3,600.2590 USDT |
25.0831 MKR |
3,698.7700 USDT |
3,549.9200 USDT |
3,568.9100 USDT |
3,549.9200 USDT |
| 2021-09-01 |
3,602.7554 USDT |
56.1875 MKR |
3,526.6500 USDT |
3,425.9000 USDT |
3,475.5600 USDT |
3,681.7500 USDT |
| 2021-08-31 |
3,491.1064 USDT |
96.1078 MKR |
3,364.2300 USDT |
3,320.4400 USDT |
3,350.7700 USDT |
3,526.6500 USDT |
| 2021-08-30 |
3,409.5660 USDT |
98.0281 MKR |
3,455.5600 USDT |
3,311.8000 USDT |
3,349.4300 USDT |
3,364.2300 USDT |
| 2021-08-29 |
3,512.0280 USDT |
69.6329 MKR |
3,597.7900 USDT |
3,387.0000 USDT |
3,441.2200 USDT |
3,461.5800 USDT |
| 2021-08-28 |
3,678.9115 USDT |
27.5449 MKR |
3,757.9300 USDT |
3,586.7700 USDT |
3,597.7900 USDT |
3,597.7900 USDT |
| 2021-08-27 |
3,700.5245 USDT |
82.8549 MKR |
3,579.3400 USDT |
3,545.6800 USDT |
3,597.1100 USDT |
3,734.2700 USDT |
| 2021-08-26 |
3,562.6515 USDT |
38.4737 MKR |
3,706.5000 USDT |
3,446.3600 USDT |
3,526.9200 USDT |
3,630.6200 USDT |
| 2021-08-25 |
3,601.1665 USDT |
41.4997 MKR |
3,648.7900 USDT |
3,497.0100 USDT |
3,574.0600 USDT |
3,699.5800 USDT |
| 2021-08-24 |
3,724.3884 USDT |
62.4395 MKR |
3,885.0600 USDT |
3,600.0000 USDT |
3,683.6600 USDT |
3,631.9900 USDT |
| 2021-08-23 |
3,929.6412 USDT |
82.5702 MKR |
3,800.5200 USDT |
3,793.4400 USDT |
3,827.7700 USDT |
3,874.9600 USDT |
| 2021-08-22 |
3,790.8413 USDT |
25.2922 MKR |
3,872.9500 USDT |
3,697.1400 USDT |
3,735.8500 USDT |
3,808.0400 USDT |
| 2021-08-21 |
3,855.3546 USDT |
145.0430 MKR |
3,806.3600 USDT |
3,699.3700 USDT |
3,773.3100 USDT |
3,884.6100 USDT |
| 2021-08-20 |
3,760.4597 USDT |
61.7687 MKR |
3,750.1100 USDT |
3,705.2300 USDT |
3,728.7700 USDT |
3,783.5800 USDT |
| 2021-08-19 |
3,546.3021 USDT |
111.8673 MKR |
3,523.5000 USDT |
3,446.8800 USDT |
3,515.4800 USDT |
3,739.5500 USDT |
| 2021-08-18 |
3,493.7061 USDT |
25.3330 MKR |
3,444.9200 USDT |
3,376.9400 USDT |
3,474.4600 USDT |
3,532.3600 USDT |
| 2021-08-17 |
3,642.2269 USDT |
101.7982 MKR |
3,578.0400 USDT |
3,436.1000 USDT |
3,471.5100 USDT |
3,446.3900 USDT |
| 2021-08-16 |
3,751.5120 USDT |
92.5732 MKR |
3,808.6000 USDT |
3,566.6100 USDT |
3,622.0600 USDT |
3,595.6100 USDT |
| 2021-08-15 |
3,714.4862 USDT |
133.1890 MKR |
3,871.1300 USDT |
3,621.8000 USDT |
3,673.4100 USDT |
3,790.9600 USDT |
| 2021-08-14 |
3,751.7765 USDT |
226.3223 MKR |
3,713.8000 USDT |
3,563.0700 USDT |
3,593.0000 USDT |
3,855.9100 USDT |
| 2021-08-13 |
3,527.3516 USDT |
218.7621 MKR |
3,257.8600 USDT |
3,257.8600 USDT |
3,305.6800 USDT |
3,686.4100 USDT |