Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3,279.0535 USDT |
114.9250 MKR |
3,355.6500 USDT |
3,162.6600 USDT |
3,212.0400 USDT |
3,240.3400 USDT |
| 2021-08-11 |
3,443.7327 USDT |
121.5335 MKR |
3,394.5400 USDT |
3,333.7200 USDT |
3,374.4000 USDT |
3,374.4000 USDT |
| 2021-08-10 |
3,376.0967 USDT |
104.1808 MKR |
3,362.1900 USDT |
3,263.7700 USDT |
3,296.6300 USDT |
3,380.7700 USDT |
| 2021-08-09 |
3,241.0541 USDT |
105.3923 MKR |
3,228.6100 USDT |
3,085.1800 USDT |
3,123.7500 USDT |
3,357.0500 USDT |
| 2021-08-08 |
3,312.9683 USDT |
116.3069 MKR |
3,411.3000 USDT |
3,149.9200 USDT |
3,190.7400 USDT |
3,232.0100 USDT |
| 2021-08-07 |
3,354.9282 USDT |
171.0892 MKR |
3,248.9500 USDT |
3,221.9900 USDT |
3,304.8800 USDT |
3,400.5000 USDT |
| 2021-08-06 |
3,244.2748 USDT |
170.6521 MKR |
3,291.6700 USDT |
3,115.5500 USDT |
3,166.3100 USDT |
3,256.4800 USDT |
| 2021-08-05 |
3,027.0430 USDT |
430.6932 MKR |
2,975.1600 USDT |
2,791.1300 USDT |
2,874.0400 USDT |
3,271.4800 USDT |
| 2021-08-04 |
2,923.9899 USDT |
197.1133 MKR |
2,785.3000 USDT |
2,745.5800 USDT |
2,763.4100 USDT |
2,962.1100 USDT |
| 2021-08-03 |
2,812.9887 USDT |
97.7801 MKR |
2,913.0900 USDT |
2,743.7400 USDT |
2,764.0600 USDT |
2,791.8000 USDT |
| 2021-08-02 |
2,940.2033 USDT |
57.7078 MKR |
2,894.5900 USDT |
2,841.1800 USDT |
2,881.4500 USDT |
2,926.8200 USDT |
| 2021-08-01 |
2,998.8437 USDT |
63.2667 MKR |
2,984.5900 USDT |
2,890.6500 USDT |
2,960.9300 USDT |
2,890.6500 USDT |
| 2021-07-31 |
2,912.5405 USDT |
48.0575 MKR |
2,916.7600 USDT |
2,860.9900 USDT |
2,878.0000 USDT |
3,002.4300 USDT |
| 2021-07-30 |
2,879.5661 USDT |
68.1027 MKR |
2,896.4700 USDT |
2,767.5300 USDT |
2,780.9800 USDT |
2,889.2400 USDT |
| 2021-07-29 |
2,752.2084 USDT |
59.4197 MKR |
2,627.9700 USDT |
2,607.6600 USDT |
2,627.9700 USDT |
2,862.3500 USDT |
| 2021-07-28 |
2,678.1964 USDT |
43.0650 MKR |
2,685.7200 USDT |
2,610.0000 USDT |
2,644.4500 USDT |
2,644.4500 USDT |
| 2021-07-27 |
2,619.7420 USDT |
37.3947 MKR |
2,589.2100 USDT |
2,508.3900 USDT |
2,547.5800 USDT |
2,684.3800 USDT |
| 2021-07-26 |
2,739.1187 USDT |
146.3961 MKR |
2,566.4600 USDT |
2,558.6000 USDT |
2,611.4900 USDT |
2,605.2700 USDT |
| 2021-07-25 |
2,532.5249 USDT |
58.1296 MKR |
2,574.8800 USDT |
2,461.9400 USDT |
2,480.2900 USDT |
2,576.7400 USDT |
| 2021-07-24 |
2,547.5381 USDT |
57.0719 MKR |
2,517.8000 USDT |
2,494.4900 USDT |
2,525.3000 USDT |
2,554.9800 USDT |
| 2021-07-23 |
2,470.6359 USDT |
66.6580 MKR |
2,434.3300 USDT |
2,400.2400 USDT |
2,404.7600 USDT |
2,509.0400 USDT |
| 2021-07-22 |
2,431.1154 USDT |
88.8263 MKR |
2,443.2400 USDT |
2,381.8100 USDT |
2,412.7700 USDT |
2,429.8600 USDT |
| 2021-07-21 |
2,351.0580 USDT |
71.0092 MKR |
2,201.0700 USDT |
2,157.0700 USDT |
2,190.7500 USDT |
2,422.3600 USDT |
| 2021-07-20 |
2,186.6539 USDT |
83.4179 MKR |
2,286.5800 USDT |
2,113.8500 USDT |
2,153.2300 USDT |
2,181.1200 USDT |
| 2021-07-19 |
2,328.1585 USDT |
92.6601 MKR |
2,465.3600 USDT |
2,274.8000 USDT |
2,295.4300 USDT |
2,305.1300 USDT |
| 2021-07-18 |
2,463.9845 USDT |
29.4883 MKR |
2,432.8500 USDT |
2,409.1200 USDT |
2,429.8600 USDT |
2,477.9000 USDT |
| 2021-07-17 |
2,421.2048 USDT |
17.3037 MKR |
2,417.4000 USDT |
2,382.9200 USDT |
2,407.8300 USDT |
2,423.1500 USDT |
| 2021-07-16 |
2,479.8119 USDT |
54.8809 MKR |
2,547.9800 USDT |
2,408.6900 USDT |
2,428.4500 USDT |
2,428.4500 USDT |
| 2021-07-15 |
2,515.6048 USDT |
157.1739 MKR |
2,507.8300 USDT |
2,451.8500 USDT |
2,491.2300 USDT |
2,562.0200 USDT |
| 2021-07-14 |
2,482.1589 USDT |
103.0771 MKR |
2,516.8200 USDT |
2,403.5300 USDT |
2,433.3800 USDT |
2,515.1100 USDT |
| 2021-07-13 |
2,575.6509 USDT |
68.8018 MKR |
2,590.3200 USDT |
2,504.5300 USDT |
2,526.8100 USDT |
2,521.7700 USDT |
| 2021-07-12 |
2,640.7541 USDT |
88.9537 MKR |
2,662.4600 USDT |
2,570.6000 USDT |
2,598.4500 USDT |
2,609.6400 USDT |
| 2021-07-11 |
2,683.6931 USDT |
81.1873 MKR |
2,673.2600 USDT |
2,618.9400 USDT |
2,633.8900 USDT |
2,686.4100 USDT |
| 2021-07-10 |
2,639.1617 USDT |
79.5915 MKR |
2,720.5200 USDT |
2,604.4900 USDT |
2,629.3400 USDT |
2,669.4500 USDT |
| 2021-07-09 |
2,698.0048 USDT |
133.5833 MKR |
2,651.8100 USDT |
2,555.7400 USDT |
2,590.3300 USDT |
2,720.5200 USDT |
| 2021-07-08 |
2,700.6763 USDT |
243.0747 MKR |
2,859.1600 USDT |
2,580.4500 USDT |
2,629.6800 USDT |
2,654.2900 USDT |
| 2021-07-07 |
2,866.1422 USDT |
165.0102 MKR |
2,741.5400 USDT |
2,736.6100 USDT |
2,801.6000 USDT |
2,830.4100 USDT |
| 2021-07-06 |
2,893.3980 USDT |
246.7867 MKR |
2,752.4500 USDT |
2,725.0000 USDT |
2,741.0000 USDT |
2,730.0000 USDT |
| 2021-07-05 |
2,731.7607 USDT |
91.1142 MKR |
2,797.4100 USDT |
2,635.5500 USDT |
2,667.7200 USDT |
2,783.3400 USDT |
| 2021-07-04 |
2,795.9422 USDT |
65.6157 MKR |
2,642.2400 USDT |
2,575.9500 USDT |
2,604.5900 USDT |
2,835.6900 USDT |
| 2021-07-03 |
2,644.4114 USDT |
127.3377 MKR |
2,594.4800 USDT |
2,532.4400 USDT |
2,552.0800 USDT |
2,631.5900 USDT |
| 2021-07-02 |
2,487.3437 USDT |
113.1844 MKR |
2,525.1200 USDT |
2,412.1200 USDT |
2,443.2400 USDT |
2,583.5000 USDT |
| 2021-07-01 |
2,672.8192 USDT |
346.7760 MKR |
2,678.4200 USDT |
2,482.7900 USDT |
2,520.1400 USDT |
2,503.5200 USDT |
| 2021-06-30 |
2,394.0716 USDT |
140.8594 MKR |
2,424.1300 USDT |
2,272.2200 USDT |
2,304.0400 USDT |
2,625.3200 USDT |
| 2021-06-29 |
2,386.3295 USDT |
85.6841 MKR |
2,213.7500 USDT |
2,213.7500 USDT |
2,260.1000 USDT |
2,444.6800 USDT |
| 2021-06-28 |
2,189.6623 USDT |
52.5431 MKR |
2,134.9900 USDT |
2,082.5700 USDT |
2,093.2000 USDT |
2,204.8200 USDT |
| 2021-06-27 |
2,021.8647 USDT |
97.7195 MKR |
2,000.6200 USDT |
1,959.3700 USDT |
1,968.3300 USDT |
2,101.4600 USDT |
| 2021-06-26 |
1,958.6885 USDT |
61.7112 MKR |
1,968.4300 USDT |
1,898.8200 USDT |
1,937.0400 USDT |
1,979.3800 USDT |
| 2021-06-25 |
2,102.5097 USDT |
80.3938 MKR |
2,239.6500 USDT |
1,956.9300 USDT |
2,006.2100 USDT |
2,009.7300 USDT |
| 2021-06-24 |
2,181.2589 USDT |
140.9337 MKR |
2,313.8000 USDT |
2,068.7200 USDT |
2,128.1000 USDT |
2,228.5800 USDT |