Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2,353.6129 USDT |
152.3209 MKR |
2,259.7000 USDT |
2,215.2700 USDT |
2,279.2300 USDT |
2,295.3900 USDT |
| 2021-06-22 |
2,163.8118 USDT |
365.4999 MKR |
2,092.4800 USDT |
886.0000 USDT |
2,003.0300 USDT |
2,249.3700 USDT |
| 2021-06-21 |
2,285.0843 USDT |
101.3878 MKR |
2,713.1000 USDT |
2,077.2200 USDT |
2,152.5500 USDT |
2,118.5300 USDT |
| 2021-06-20 |
2,587.2336 USDT |
198.4544 MKR |
2,573.8700 USDT |
2,446.3100 USDT |
2,494.8600 USDT |
2,710.9300 USDT |
| 2021-06-19 |
2,630.2029 USDT |
55.0619 MKR |
2,681.9500 USDT |
2,576.5800 USDT |
2,605.8100 USDT |
2,605.9000 USDT |
| 2021-06-18 |
2,742.3904 USDT |
23.1860 MKR |
2,899.3000 USDT |
2,572.2900 USDT |
2,610.6200 USDT |
2,652.1900 USDT |
| 2021-06-17 |
2,979.3723 USDT |
9.2743 MKR |
2,953.2800 USDT |
2,858.9800 USDT |
2,875.4800 USDT |
2,875.4800 USDT |
| 2021-06-16 |
3,040.4300 USDT |
23.4125 MKR |
3,142.2300 USDT |
2,938.7700 USDT |
2,953.4400 USDT |
2,953.4400 USDT |
| 2021-06-15 |
3,223.2816 USDT |
30.6786 MKR |
3,202.6500 USDT |
3,110.6000 USDT |
3,139.4100 USDT |
3,157.4000 USDT |
| 2021-06-14 |
3,191.9260 USDT |
46.8255 MKR |
3,154.3200 USDT |
3,096.3500 USDT |
3,128.4400 USDT |
3,181.1800 USDT |
| 2021-06-13 |
3,058.3179 USDT |
34.7585 MKR |
2,938.0800 USDT |
2,868.3300 USDT |
2,900.4700 USDT |
3,136.3500 USDT |
| 2021-06-12 |
2,941.0737 USDT |
59.8835 MKR |
2,892.8200 USDT |
2,778.5900 USDT |
2,836.3000 USDT |
2,948.7700 USDT |
| 2021-06-11 |
3,022.2734 USDT |
22.3177 MKR |
3,098.0700 USDT |
2,881.9500 USDT |
2,896.8100 USDT |
2,896.6800 USDT |
| 2021-06-10 |
3,192.0914 USDT |
19.1113 MKR |
3,328.3100 USDT |
3,046.9700 USDT |
3,113.2100 USDT |
3,119.5600 USDT |
| 2021-06-09 |
3,196.3437 USDT |
44.9758 MKR |
3,236.3400 USDT |
3,038.2300 USDT |
3,103.2000 USDT |
3,310.3300 USDT |
| 2021-06-08 |
3,117.6952 USDT |
110.8600 MKR |
3,292.0100 USDT |
2,887.3800 USDT |
3,044.0900 USDT |
3,234.4000 USDT |
| 2021-06-07 |
3,641.2680 USDT |
80.1220 MKR |
3,600.6900 USDT |
3,290.4200 USDT |
3,343.5200 USDT |
3,310.8000 USDT |
| 2021-06-06 |
3,595.3570 USDT |
17.0214 MKR |
3,561.7100 USDT |
3,517.9200 USDT |
3,561.7100 USDT |
3,590.6700 USDT |
| 2021-06-05 |
3,741.0319 USDT |
81.1048 MKR |
3,751.6000 USDT |
3,413.3500 USDT |
3,509.0700 USDT |
3,510.9700 USDT |
| 2021-06-04 |
3,732.3302 USDT |
179.7732 MKR |
3,646.9800 USDT |
3,443.3500 USDT |
3,582.9600 USDT |
3,720.9400 USDT |
| 2021-06-03 |
3,627.7113 USDT |
37.2231 MKR |
3,549.8300 USDT |
3,532.9000 USDT |
3,576.4800 USDT |
3,674.7900 USDT |
| 2021-06-02 |
3,621.6321 USDT |
58.6078 MKR |
3,611.3000 USDT |
3,514.9800 USDT |
3,569.4300 USDT |
3,569.4300 USDT |
| 2021-06-01 |
3,575.3731 USDT |
99.7940 MKR |
3,577.7900 USDT |
3,476.7400 USDT |
3,535.3300 USDT |
3,596.8800 USDT |
| 2021-05-31 |
3,447.6462 USDT |
102.7168 MKR |
3,291.2900 USDT |
3,170.5300 USDT |
3,229.4500 USDT |
3,566.9500 USDT |
| 2021-05-30 |
3,235.9757 USDT |
168.2819 MKR |
3,063.3500 USDT |
2,851.1900 USDT |
2,924.9600 USDT |
3,323.4200 USDT |
| 2021-05-29 |
3,141.7523 USDT |
116.9508 MKR |
3,259.6500 USDT |
2,867.4700 USDT |
2,955.4100 USDT |
3,076.7700 USDT |
| 2021-05-28 |
3,420.1593 USDT |
140.8654 MKR |
3,712.2500 USDT |
3,125.3100 USDT |
3,216.3600 USDT |
3,256.4700 USDT |
| 2021-05-27 |
3,771.5478 USDT |
227.1518 MKR |
3,943.1600 USDT |
3,573.9600 USDT |
3,667.3300 USDT |
3,688.7200 USDT |
| 2021-05-26 |
3,860.2721 USDT |
443.2992 MKR |
3,889.4600 USDT |
3,672.4300 USDT |
3,787.6900 USDT |
3,913.7000 USDT |
| 2021-05-25 |
3,734.0054 USDT |
1,345.7181 MKR |
4,183.1400 USDT |
3,297.2900 USDT |
3,507.8500 USDT |
3,837.7900 USDT |
| 2021-05-24 |
3,457.4978 USDT |
2,187.4334 MKR |
2,720.1500 USDT |
2,720.1500 USDT |
3,004.4300 USDT |
4,171.2200 USDT |
| 2021-05-23 |
2,322.5046 USDT |
1,514.8714 MKR |
2,758.8000 USDT |
1,841.5900 USDT |
2,056.7600 USDT |
2,749.4200 USDT |
| 2021-05-22 |
2,804.6217 USDT |
1,006.6458 MKR |
3,110.7200 USDT |
2,543.2000 USDT |
2,675.5700 USDT |
2,824.1800 USDT |
| 2021-05-21 |
3,428.8049 USDT |
381.5205 MKR |
3,951.7900 USDT |
2,712.5600 USDT |
3,093.8800 USDT |
3,078.9900 USDT |
| 2021-05-20 |
3,694.8890 USDT |
723.5666 MKR |
3,478.7400 USDT |
3,036.9100 USDT |
3,337.9200 USDT |
3,907.1400 USDT |
| 2021-05-19 |
3,798.9640 USDT |
576.0213 MKR |
4,677.2200 USDT |
2,676.2400 USDT |
3,527.6700 USDT |
3,653.1100 USDT |
| 2021-05-18 |
4,758.9792 USDT |
265.8265 MKR |
4,259.4200 USDT |
4,213.2700 USDT |
4,387.3700 USDT |
4,632.1300 USDT |
| 2021-05-17 |
4,461.1551 USDT |
233.7806 MKR |
4,538.4000 USDT |
4,138.5800 USDT |
4,237.0400 USDT |
4,277.7200 USDT |
| 2021-05-16 |
4,609.3123 USDT |
156.1218 MKR |
4,608.2300 USDT |
4,206.4200 USDT |
4,369.9900 USDT |
4,527.7100 USDT |
| 2021-05-15 |
4,872.2316 USDT |
96.6939 MKR |
5,006.3200 USDT |
4,591.8600 USDT |
4,698.3600 USDT |
4,642.1400 USDT |
| 2021-05-14 |
4,993.9644 USDT |
210.4105 MKR |
4,755.0800 USDT |
4,714.5600 USDT |
4,900.7100 USDT |
5,027.7100 USDT |
| 2021-05-13 |
4,830.3567 USDT |
515.6745 MKR |
4,948.7700 USDT |
4,448.1200 USDT |
4,660.0400 USDT |
4,638.7000 USDT |
| 2021-05-12 |
5,583.0347 USDT |
765.9366 MKR |
5,370.5100 USDT |
5,089.3100 USDT |
5,417.1500 USDT |
5,121.8600 USDT |
| 2021-05-11 |
4,997.0363 USDT |
208.3286 MKR |
4,980.1300 USDT |
4,737.0000 USDT |
4,838.3400 USDT |
5,344.1400 USDT |
| 2021-05-10 |
5,107.7288 USDT |
228.5198 MKR |
5,282.6700 USDT |
4,703.6900 USDT |
5,020.5300 USDT |
4,988.6300 USDT |
| 2021-05-09 |
5,362.9985 USDT |
131.9223 MKR |
5,648.4200 USDT |
5,046.3300 USDT |
5,181.9800 USDT |
5,262.1300 USDT |
| 2021-05-08 |
5,585.4956 USDT |
437.4020 MKR |
5,084.0100 USDT |
5,001.9000 USDT |
5,099.1300 USDT |
5,578.5700 USDT |
| 2021-05-07 |
5,101.0502 USDT |
158.5854 MKR |
5,055.6400 USDT |
4,862.4500 USDT |
4,975.3200 USDT |
5,052.8400 USDT |
| 2021-05-06 |
5,158.6758 USDT |
254.1331 MKR |
5,426.9300 USDT |
4,899.0400 USDT |
5,094.3900 USDT |
5,051.2600 USDT |
| 2021-05-05 |
5,340.3798 USDT |
159.1487 MKR |
5,252.4800 USDT |
5,115.0800 USDT |
5,240.3200 USDT |
5,426.0200 USDT |