Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5,593.3099 USDT |
429.3925 MKR |
5,999.4100 USDT |
5,105.2700 USDT |
5,345.3400 USDT |
5,350.3600 USDT |
| 2021-05-03 |
5,741.3482 USDT |
934.7700 MKR |
4,927.8500 USDT |
4,927.8500 USDT |
5,197.6000 USDT |
6,099.2400 USDT |
| 2021-05-02 |
4,892.2957 USDT |
358.3420 MKR |
4,790.1400 USDT |
4,524.9200 USDT |
4,681.5200 USDT |
4,914.2400 USDT |
| 2021-05-01 |
4,681.4359 USDT |
274.7343 MKR |
4,341.5600 USDT |
4,301.4200 USDT |
4,400.5800 USDT |
4,790.6000 USDT |
| 2021-04-30 |
4,222.5904 USDT |
114.0374 MKR |
4,232.4800 USDT |
4,085.0700 USDT |
4,150.3200 USDT |
4,301.6400 USDT |
| 2021-04-29 |
4,255.7312 USDT |
154.3380 MKR |
4,380.7300 USDT |
4,070.4600 USDT |
4,174.1400 USDT |
4,263.5600 USDT |
| 2021-04-28 |
4,427.5877 USDT |
138.3224 MKR |
4,558.3600 USDT |
4,140.7400 USDT |
4,279.8900 USDT |
4,398.4700 USDT |
| 2021-04-27 |
4,375.2694 USDT |
266.7156 MKR |
4,010.0100 USDT |
4,004.7800 USDT |
4,092.1200 USDT |
4,532.7000 USDT |
| 2021-04-26 |
3,979.8722 USDT |
120.4577 MKR |
3,842.1700 USDT |
3,748.8800 USDT |
3,942.5900 USDT |
3,950.7000 USDT |
| 2021-04-25 |
3,852.7782 USDT |
218.3435 MKR |
4,016.4800 USDT |
3,576.7900 USDT |
3,755.2400 USDT |
3,829.5800 USDT |
| 2021-04-24 |
3,919.4351 USDT |
328.5569 MKR |
4,074.1300 USDT |
3,609.1200 USDT |
3,743.9900 USDT |
3,997.7600 USDT |
| 2021-04-23 |
3,937.9422 USDT |
1,365.9214 MKR |
4,002.8500 USDT |
3,251.6200 USDT |
3,452.4500 USDT |
4,091.8500 USDT |
| 2021-04-22 |
4,452.9541 USDT |
1,516.9954 MKR |
4,055.3800 USDT |
3,837.2300 USDT |
4,160.4900 USDT |
4,100.9100 USDT |
| 2021-04-21 |
3,838.7865 USDT |
548.7067 MKR |
3,456.5700 USDT |
3,374.3900 USDT |
3,473.7500 USDT |
3,923.6900 USDT |
| 2021-04-20 |
3,403.5363 USDT |
256.5497 MKR |
3,525.3600 USDT |
3,174.6100 USDT |
3,251.6500 USDT |
3,444.9000 USDT |
| 2021-04-19 |
3,568.8677 USDT |
585.5333 MKR |
3,239.4600 USDT |
3,160.4100 USDT |
3,307.2700 USDT |
3,622.6800 USDT |
| 2021-04-18 |
3,054.9452 USDT |
319.1552 MKR |
3,314.0300 USDT |
2,773.9700 USDT |
2,972.3000 USDT |
3,227.0100 USDT |
| 2021-04-17 |
3,522.1370 USDT |
238.4752 MKR |
3,383.7000 USDT |
3,284.4300 USDT |
3,393.8400 USDT |
3,363.2200 USDT |
| 2021-04-16 |
3,493.4681 USDT |
392.2088 MKR |
3,782.1900 USDT |
3,213.2400 USDT |
3,349.1400 USDT |
3,382.0800 USDT |
| 2021-04-15 |
3,505.9146 USDT |
1,110.9705 MKR |
2,682.2900 USDT |
1,150.0000 USDT |
2,781.6800 USDT |
3,781.6600 USDT |
| 2021-04-14 |
2,603.3608 USDT |
307.3093 MKR |
2,582.1700 USDT |
2,491.5700 USDT |
2,560.0200 USDT |
2,673.6200 USDT |
| 2021-04-13 |
2,583.5098 USDT |
188.0249 MKR |
2,696.2500 USDT |
2,440.0000 USDT |
2,475.1700 USDT |
2,570.4500 USDT |
| 2021-04-12 |
2,497.2049 USDT |
373.1245 MKR |
2,278.3200 USDT |
2,278.3200 USDT |
2,302.1300 USDT |
2,649.3900 USDT |
| 2021-04-11 |
2,264.2757 USDT |
52.2849 MKR |
2,230.8900 USDT |
2,182.4500 USDT |
2,194.6200 USDT |
2,265.9600 USDT |
| 2021-04-10 |
2,291.4554 USDT |
91.1134 MKR |
2,222.0600 USDT |
2,178.0200 USDT |
2,214.5500 USDT |
2,221.9200 USDT |
| 2021-04-09 |
2,229.5851 USDT |
101.2440 MKR |
2,208.5500 USDT |
2,173.0700 USDT |
2,188.5100 USDT |
2,208.1000 USDT |
| 2021-04-08 |
2,172.9165 USDT |
98.4531 MKR |
2,110.5100 USDT |
2,073.5300 USDT |
2,092.9900 USDT |
2,215.2200 USDT |
| 2021-04-07 |
2,187.0594 USDT |
130.3033 MKR |
2,292.9300 USDT |
2,023.6500 USDT |
2,082.1200 USDT |
2,123.6200 USDT |
| 2021-04-06 |
2,251.5825 USDT |
138.8896 MKR |
2,335.7100 USDT |
2,187.9100 USDT |
2,228.4900 USDT |
2,273.1000 USDT |
| 2021-04-05 |
2,288.2490 USDT |
81.8063 MKR |
2,313.9100 USDT |
2,198.8400 USDT |
2,226.5000 USDT |
2,315.4900 USDT |
| 2021-04-04 |
2,287.5322 USDT |
67.8732 MKR |
2,229.4200 USDT |
2,216.5800 USDT |
2,267.3500 USDT |
2,306.7800 USDT |
| 2021-04-03 |
2,417.8028 USDT |
161.3166 MKR |
2,483.0600 USDT |
2,216.8000 USDT |
2,264.6200 USDT |
2,275.1200 USDT |
| 2021-04-02 |
2,476.7135 USDT |
229.3442 MKR |
2,296.2300 USDT |
2,277.7200 USDT |
2,297.1400 USDT |
2,499.8700 USDT |
| 2021-04-01 |
2,261.4641 USDT |
160.7768 MKR |
2,120.5100 USDT |
2,102.0500 USDT |
2,119.0000 USDT |
2,299.1200 USDT |
| 2021-03-31 |
2,096.5151 USDT |
27.4769 MKR |
2,086.0000 USDT |
2,026.3400 USDT |
2,047.4600 USDT |
2,117.5900 USDT |
| 2021-03-30 |
2,111.3648 USDT |
27.0838 MKR |
2,102.5300 USDT |
2,077.7000 USDT |
2,093.7600 USDT |
2,093.7600 USDT |
| 2021-03-29 |
2,093.0690 USDT |
45.1949 MKR |
2,055.1700 USDT |
2,034.8100 USDT |
2,066.4500 USDT |
2,104.4300 USDT |
| 2021-03-28 |
2,079.8832 USDT |
21.2454 MKR |
2,144.9900 USDT |
2,018.2300 USDT |
2,034.8400 USDT |
2,057.7700 USDT |
| 2021-03-27 |
2,095.2691 USDT |
114.3809 MKR |
1,990.5000 USDT |
1,933.1200 USDT |
1,980.5500 USDT |
2,147.8700 USDT |
| 2021-03-26 |
1,937.5203 USDT |
33.1330 MKR |
1,882.2200 USDT |
1,882.2200 USDT |
1,914.2600 USDT |
1,983.0000 USDT |
| 2021-03-25 |
1,866.2538 USDT |
56.3561 MKR |
1,813.2900 USDT |
1,787.9700 USDT |
1,832.2700 USDT |
1,883.9200 USDT |
| 2021-03-24 |
1,953.0192 USDT |
43.9269 MKR |
2,010.2000 USDT |
1,773.8800 USDT |
1,813.2900 USDT |
1,813.2900 USDT |
| 2021-03-23 |
1,965.7998 USDT |
25.1432 MKR |
1,965.8600 USDT |
1,908.2200 USDT |
1,938.0400 USDT |
2,005.9600 USDT |
| 2021-03-22 |
2,056.8121 USDT |
52.9885 MKR |
2,098.1000 USDT |
1,952.5400 USDT |
1,975.1900 USDT |
1,978.5300 USDT |
| 2021-03-21 |
2,111.2084 USDT |
59.5925 MKR |
2,133.3400 USDT |
2,066.5700 USDT |
2,092.9400 USDT |
2,101.4300 USDT |
| 2021-03-20 |
2,185.3189 USDT |
96.0855 MKR |
2,096.4500 USDT |
2,096.4500 USDT |
2,123.2200 USDT |
2,150.8300 USDT |
| 2021-03-19 |
2,097.7767 USDT |
43.8968 MKR |
2,111.8400 USDT |
2,066.5700 USDT |
2,079.6500 USDT |
2,099.4500 USDT |
| 2021-03-18 |
2,140.0926 USDT |
80.3082 MKR |
2,110.1800 USDT |
2,105.9600 USDT |
2,120.0000 USDT |
2,138.8200 USDT |
| 2021-03-17 |
2,096.7756 USDT |
33.8510 MKR |
2,077.3800 USDT |
2,026.0500 USDT |
2,057.7700 USDT |
2,119.3000 USDT |
| 2021-03-16 |
2,005.8836 USDT |
58.7632 MKR |
2,002.7700 USDT |
1,932.4300 USDT |
1,963.0100 USDT |
2,035.3700 USDT |