Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2,035.0593 USDT |
47.8596 MKR |
2,047.0500 USDT |
1,945.7100 USDT |
1,969.3700 USDT |
2,010.3700 USDT |
| 2021-03-14 |
2,144.9253 USDT |
54.5462 MKR |
2,184.6600 USDT |
2,059.2700 USDT |
2,096.4400 USDT |
2,096.4400 USDT |
| 2021-03-13 |
2,158.4223 USDT |
45.0171 MKR |
2,114.7800 USDT |
2,083.1800 USDT |
2,103.2300 USDT |
2,175.0700 USDT |
| 2021-03-12 |
2,221.6195 USDT |
97.1362 MKR |
2,225.4200 USDT |
2,091.3100 USDT |
2,130.1500 USDT |
2,132.9200 USDT |
| 2021-03-11 |
2,192.2335 USDT |
73.0276 MKR |
2,248.9200 USDT |
2,117.8300 USDT |
2,135.6700 USDT |
2,234.5800 USDT |
| 2021-03-10 |
2,258.6098 USDT |
157.7581 MKR |
2,270.6300 USDT |
2,176.9900 USDT |
2,204.5300 USDT |
2,251.4200 USDT |
| 2021-03-09 |
2,205.7711 USDT |
150.5427 MKR |
2,198.9200 USDT |
2,141.9800 USDT |
2,190.2500 USDT |
2,252.0200 USDT |
| 2021-03-08 |
2,119.3367 USDT |
210.8891 MKR |
2,261.1000 USDT |
2,064.7700 USDT |
2,097.7600 USDT |
2,186.0800 USDT |
| 2021-03-07 |
2,218.7555 USDT |
49.2556 MKR |
2,258.6500 USDT |
2,161.5000 USDT |
2,190.9300 USDT |
2,247.7800 USDT |
| 2021-03-06 |
2,170.7857 USDT |
156.8384 MKR |
2,060.8200 USDT |
2,048.3000 USDT |
2,063.1600 USDT |
2,244.0000 USDT |
| 2021-03-05 |
2,094.5028 USDT |
43.0434 MKR |
2,181.6700 USDT |
2,039.1800 USDT |
2,071.4000 USDT |
2,089.2300 USDT |
| 2021-03-04 |
2,140.7686 USDT |
113.8039 MKR |
2,190.2000 USDT |
2,050.7500 USDT |
2,116.7500 USDT |
2,196.6800 USDT |
| 2021-03-03 |
2,271.0818 USDT |
155.2604 MKR |
2,170.1400 USDT |
2,164.5600 USDT |
2,195.8300 USDT |
2,208.6500 USDT |
| 2021-03-02 |
2,189.5322 USDT |
65.1081 MKR |
2,178.0200 USDT |
2,095.4600 USDT |
2,117.8800 USDT |
2,166.0400 USDT |
| 2021-03-01 |
2,172.7599 USDT |
172.5263 MKR |
2,037.8900 USDT |
2,026.8800 USDT |
2,115.3400 USDT |
2,162.7800 USDT |
| 2021-02-28 |
1,893.8171 USDT |
125.7476 MKR |
1,964.7500 USDT |
1,789.6200 USDT |
1,833.0500 USDT |
2,058.8700 USDT |
| 2021-02-27 |
2,021.1312 USDT |
104.5739 MKR |
1,991.0300 USDT |
1,962.0600 USDT |
1,985.0000 USDT |
2,063.0900 USDT |
| 2021-02-26 |
2,018.8990 USDT |
192.1076 MKR |
2,028.8400 USDT |
1,884.8700 USDT |
1,945.1200 USDT |
1,947.0000 USDT |
| 2021-02-25 |
2,220.1876 USDT |
97.8948 MKR |
2,240.7900 USDT |
2,033.6900 USDT |
2,091.1100 USDT |
2,033.6900 USDT |
| 2021-02-24 |
2,311.8517 USDT |
248.0888 MKR |
2,252.7700 USDT |
2,159.2200 USDT |
2,217.8700 USDT |
2,210.9200 USDT |
| 2021-02-23 |
2,099.5530 USDT |
406.4293 MKR |
2,387.2200 USDT |
1,774.2800 USDT |
1,966.0000 USDT |
2,184.5400 USDT |
| 2021-02-22 |
2,342.6706 USDT |
285.4753 MKR |
2,623.0600 USDT |
2,044.7900 USDT |
2,303.0500 USDT |
2,330.2600 USDT |
| 2021-02-21 |
2,647.8198 USDT |
156.2415 MKR |
2,596.4100 USDT |
2,547.5600 USDT |
2,600.0500 USDT |
2,600.0500 USDT |
| 2021-02-20 |
2,779.9354 USDT |
439.9671 MKR |
2,571.1900 USDT |
2,496.3600 USDT |
2,537.2700 USDT |
2,606.5500 USDT |
| 2021-02-19 |
2,573.9704 USDT |
96.2765 MKR |
2,635.2600 USDT |
2,511.7700 USDT |
2,533.1800 USDT |
2,563.1900 USDT |
| 2021-02-18 |
2,625.8256 USDT |
90.8300 MKR |
2,616.6800 USDT |
2,546.8300 USDT |
2,579.4500 USDT |
2,628.2200 USDT |
| 2021-02-17 |
2,477.2373 USDT |
78.3014 MKR |
2,492.6900 USDT |
2,365.8600 USDT |
2,424.8000 USDT |
2,569.1500 USDT |
| 2021-02-16 |
2,515.1828 USDT |
82.2983 MKR |
2,463.4000 USDT |
2,418.7100 USDT |
2,456.6600 USDT |
2,450.0500 USDT |
| 2021-02-15 |
2,403.6740 USDT |
260.4856 MKR |
2,519.7800 USDT |
2,102.0300 USDT |
2,322.8400 USDT |
2,466.7700 USDT |
| 2021-02-14 |
2,566.5109 USDT |
34.5882 MKR |
2,614.1800 USDT |
2,482.3800 USDT |
2,520.2900 USDT |
2,563.1200 USDT |
| 2021-02-13 |
2,684.9218 USDT |
35.8844 MKR |
2,756.8400 USDT |
2,528.5600 USDT |
2,600.0400 USDT |
2,618.7500 USDT |
| 2021-02-12 |
2,681.6568 USDT |
76.4673 MKR |
2,553.8200 USDT |
2,518.8400 USDT |
2,550.0700 USDT |
2,749.1900 USDT |
| 2021-02-11 |
2,551.9546 USDT |
54.9279 MKR |
2,531.0300 USDT |
2,441.6800 USDT |
2,498.2700 USDT |
2,518.8100 USDT |
| 2021-02-10 |
2,537.6185 USDT |
98.7446 MKR |
2,587.1400 USDT |
2,362.4300 USDT |
2,430.0100 USDT |
2,503.4400 USDT |
| 2021-02-09 |
2,530.4840 USDT |
59.9852 MKR |
2,507.4100 USDT |
2,451.6000 USDT |
2,483.5300 USDT |
2,563.1500 USDT |
| 2021-02-08 |
2,576.7874 USDT |
64.1139 MKR |
2,451.5600 USDT |
2,409.6900 USDT |
2,853.2300 USDT |
2,500.8700 USDT |
| 2021-02-07 |
2,448.9906 USDT |
73.6942 MKR |
2,509.6600 USDT |
2,247.2500 USDT |
2,654.6300 USDT |
2,476.8400 USDT |
| 2021-02-06 |
2,567.0731 USDT |
136.9735 MKR |
2,696.1100 USDT |
2,274.7900 USDT |
2,834.3900 USDT |
2,509.6500 USDT |
| 2021-02-05 |
2,552.5825 USDT |
853.0303 MKR |
2,124.7600 USDT |
2,113.7800 USDT |
3,080.8200 USDT |
2,713.1900 USDT |
| 2021-02-04 |
1,921.3719 USDT |
490.4781 MKR |
1,756.9800 USDT |
1,598.0200 USDT |
2,367.3300 USDT |
2,093.0200 USDT |
| 2021-02-03 |
1,700.4928 USDT |
165.4758 MKR |
1,697.4300 USDT |
1,638.5900 USDT |
1,767.3100 USDT |
1,756.9800 USDT |
| 2021-02-02 |
1,652.3388 USDT |
364.1232 MKR |
1,477.1900 USDT |
1,462.8600 USDT |
1,773.0200 USDT |
1,701.2800 USDT |
| 2021-02-01 |
1,482.6519 USDT |
304.1574 MKR |
1,472.9400 USDT |
1,421.0400 USDT |
1,514.3000 USDT |
1,470.7500 USDT |
| 2021-01-31 |
1,499.1971 USDT |
120.7906 MKR |
1,600.0000 USDT |
1,410.4200 USDT |
1,608.9400 USDT |
1,484.3600 USDT |
| 2021-01-30 |
1,515.5044 USDT |
227.4334 MKR |
1,416.7600 USDT |
1,392.2100 USDT |
1,630.0700 USDT |
1,580.5500 USDT |
| 2021-01-29 |
1,412.2810 USDT |
189.6589 MKR |
1,403.7400 USDT |
1,360.9700 USDT |
1,461.1000 USDT |
1,407.3400 USDT |
| 2021-01-28 |
1,400.1636 USDT |
109.1397 MKR |
1,325.0000 USDT |
1,307.2400 USDT |
1,448.0300 USDT |
1,397.8700 USDT |
| 2021-01-27 |
1,359.5291 USDT |
111.6617 MKR |
1,477.3500 USDT |
1,280.2600 USDT |
1,477.3500 USDT |
1,326.6100 USDT |
| 2021-01-26 |
1,384.7352 USDT |
77.9405 MKR |
1,358.8500 USDT |
1,305.9200 USDT |
1,477.6800 USDT |
1,473.1500 USDT |
| 2021-01-25 |
1,456.1456 USDT |
155.7727 MKR |
1,456.7400 USDT |
1,343.8400 USDT |
1,532.0500 USDT |
1,366.7400 USDT |