Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1,426.3723 USDT |
117.4111 MKR |
1,369.2900 USDT |
1,369.2900 USDT |
1,468.0000 USDT |
1,456.5700 USDT |
| 2021-01-23 |
1,401.9777 USDT |
79.5382 MKR |
1,401.1200 USDT |
1,354.4600 USDT |
1,460.8300 USDT |
1,375.5400 USDT |
| 2021-01-22 |
1,198.9399 USDT |
232.5933 MKR |
1,153.0300 USDT |
1,071.9200 USDT |
1,489.3600 USDT |
1,402.3900 USDT |
| 2021-01-21 |
1,269.4557 USDT |
318.2359 MKR |
1,418.9800 USDT |
1,131.8300 USDT |
1,418.9800 USDT |
1,164.9900 USDT |
| 2021-01-20 |
1,336.6324 USDT |
225.7921 MKR |
1,407.0000 USDT |
1,240.0100 USDT |
1,439.4800 USDT |
1,416.5700 USDT |
| 2021-01-19 |
1,459.5026 USDT |
117.5907 MKR |
1,418.1900 USDT |
1,401.7000 USDT |
1,531.1500 USDT |
1,406.8700 USDT |
| 2021-01-18 |
1,425.6841 USDT |
80.5784 MKR |
1,449.3500 USDT |
1,355.9300 USDT |
1,460.3600 USDT |
1,427.2900 USDT |
| 2021-01-17 |
1,466.0953 USDT |
96.1684 MKR |
1,465.0700 USDT |
1,424.6400 USDT |
1,519.0000 USDT |
1,428.9000 USDT |
| 2021-01-16 |
1,529.1368 USDT |
120.7236 MKR |
1,477.2200 USDT |
1,464.3800 USDT |
1,620.2800 USDT |
1,491.5800 USDT |
| 2021-01-15 |
1,528.6753 USDT |
250.9537 MKR |
1,612.6400 USDT |
1,347.5800 USDT |
1,641.7600 USDT |
1,472.7700 USDT |
| 2021-01-14 |
1,587.2444 USDT |
200.9096 MKR |
1,560.0000 USDT |
1,485.0600 USDT |
1,711.7400 USDT |
1,607.2700 USDT |
| 2021-01-13 |
1,481.2212 USDT |
194.1141 MKR |
1,456.6600 USDT |
1,386.5600 USDT |
1,585.1200 USDT |
1,547.5400 USDT |
| 2021-01-12 |
1,494.1908 USDT |
453.0597 MKR |
1,405.5400 USDT |
1,316.5000 USDT |
1,714.3700 USDT |
1,481.5200 USDT |
| 2021-01-11 |
1,315.5711 USDT |
488.4303 MKR |
1,489.9500 USDT |
1,079.1700 USDT |
1,502.0600 USDT |
1,406.7100 USDT |
| 2021-01-10 |
1,730.0218 USDT |
708.1336 MKR |
1,596.3200 USDT |
1,438.9200 USDT |
1,975.7400 USDT |
1,495.3100 USDT |
| 2021-01-09 |
1,383.7837 USDT |
453.9151 MKR |
1,046.8200 USDT |
1,033.2300 USDT |
1,595.4800 USDT |
1,595.4800 USDT |
| 2021-01-08 |
1,069.8199 USDT |
150.4351 MKR |
985.0000 USDT |
691.3300 USDT |
1,125.3800 USDT |
1,042.8600 USDT |
| 2021-01-07 |
992.6535 USDT |
1.8510 MKR |
994.0000 USDT |
980.0000 USDT |
994.0000 USDT |
981.9400 USDT |
| 2021-01-06 |
847.5761 USDT |
151.7467 MKR |
767.4200 USDT |
745.6500 USDT |
1,000.0000 USDT |
993.1700 USDT |
| 2021-01-05 |
709.7894 USDT |
111.3787 MKR |
689.6900 USDT |
657.1400 USDT |
779.5700 USDT |
764.0300 USDT |
| 2021-01-04 |
680.1069 USDT |
197.2203 MKR |
677.1400 USDT |
628.5700 USDT |
750.2100 USDT |
685.7100 USDT |
| 2021-01-03 |
659.9782 USDT |
215.5121 MKR |
613.1200 USDT |
610.6900 USDT |
698.1400 USDT |
678.5700 USDT |
| 2021-01-02 |
597.5018 USDT |
139.0944 MKR |
577.7200 USDT |
568.0600 USDT |
615.4500 USDT |
608.6400 USDT |
| 2021-01-01 |
591.4582 USDT |
88.5062 MKR |
584.1400 USDT |
572.9900 USDT |
600.3800 USDT |
581.1400 USDT |
| 2020-12-31 |
573.2399 USDT |
64.2490 MKR |
573.1000 USDT |
560.3100 USDT |
589.5200 USDT |
584.9700 USDT |
| 2020-12-30 |
568.2652 USDT |
54.0762 MKR |
565.6000 USDT |
551.6600 USDT |
582.2400 USDT |
575.2500 USDT |
| 2020-12-29 |
566.0569 USDT |
68.4789 MKR |
588.3300 USDT |
546.5500 USDT |
594.1000 USDT |
566.5200 USDT |
| 2020-12-28 |
581.5842 USDT |
81.1754 MKR |
572.2200 USDT |
560.5400 USDT |
598.9400 USDT |
584.9400 USDT |
| 2020-12-27 |
559.1800 USDT |
91.3647 MKR |
551.8700 USDT |
532.2700 USDT |
577.1200 USDT |
572.1700 USDT |
| 2020-12-26 |
537.0592 USDT |
45.0291 MKR |
534.3800 USDT |
522.8200 USDT |
551.3000 USDT |
544.3800 USDT |
| 2020-12-25 |
543.6859 USDT |
86.8120 MKR |
523.7600 USDT |
521.2100 USDT |
571.8100 USDT |
536.3000 USDT |
| 2020-12-24 |
513.3282 USDT |
37.3365 MKR |
516.8100 USDT |
497.7400 USDT |
527.0000 USDT |
527.0000 USDT |
| 2020-12-23 |
518.9160 USDT |
64.9432 MKR |
549.3400 USDT |
488.8400 USDT |
551.5400 USDT |
522.9000 USDT |
| 2020-12-22 |
534.2690 USDT |
52.8839 MKR |
524.4400 USDT |
519.1500 USDT |
548.6300 USDT |
548.6300 USDT |
| 2020-12-21 |
534.0597 USDT |
32.6454 MKR |
555.0000 USDT |
511.5700 USDT |
558.4200 USDT |
524.9600 USDT |
| 2020-12-20 |
565.2983 USDT |
15.2406 MKR |
567.8300 USDT |
555.0000 USDT |
571.3400 USDT |
555.0000 USDT |
| 2020-12-19 |
575.5000 USDT |
67.4582 MKR |
571.2800 USDT |
565.2900 USDT |
584.8300 USDT |
567.8300 USDT |
| 2020-12-18 |
553.3003 USDT |
447.6616 MKR |
541.0200 USDT |
532.7500 USDT |
576.8800 USDT |
572.1500 USDT |
| 2020-12-17 |
543.7798 USDT |
127.8531 MKR |
540.4100 USDT |
531.6600 USDT |
565.1000 USDT |
539.9400 USDT |
| 2020-12-16 |
523.1975 USDT |
166.2584 MKR |
528.1500 USDT |
514.1000 USDT |
540.9900 USDT |
539.8600 USDT |
| 2020-12-15 |
534.7978 USDT |
52.8597 MKR |
540.9300 USDT |
526.9500 USDT |
544.5400 USDT |
530.2800 USDT |
| 2020-12-14 |
530.6273 USDT |
100.5219 MKR |
528.0400 USDT |
519.6500 USDT |
541.7800 USDT |
541.7800 USDT |
| 2020-12-13 |
524.1927 USDT |
46.0616 MKR |
515.9100 USDT |
512.5400 USDT |
533.2900 USDT |
527.2900 USDT |
| 2020-12-12 |
514.8985 USDT |
108.9683 MKR |
503.9700 USDT |
503.6000 USDT |
526.3500 USDT |
513.3100 USDT |
| 2020-12-11 |
511.2756 USDT |
131.0990 MKR |
523.6100 USDT |
502.6000 USDT |
523.6100 USDT |
503.0200 USDT |
| 2020-12-10 |
516.2059 USDT |
148.2358 MKR |
506.8800 USDT |
491.4000 USDT |
533.5500 USDT |
522.6700 USDT |
| 2020-12-09 |
493.0693 USDT |
164.1263 MKR |
503.6600 USDT |
481.4900 USDT |
516.0000 USDT |
508.5200 USDT |
| 2020-12-08 |
509.2272 USDT |
196.2255 MKR |
518.9300 USDT |
497.1400 USDT |
524.8200 USDT |
507.0700 USDT |
| 2020-12-07 |
518.0256 USDT |
64.2099 MKR |
527.8400 USDT |
510.5500 USDT |
529.6800 USDT |
518.5100 USDT |
| 2020-12-06 |
520.7483 USDT |
79.0925 MKR |
534.2100 USDT |
510.5200 USDT |
543.7000 USDT |
528.4900 USDT |