Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
538.2419 USDT |
21.9221 MKR |
547.4700 USDT |
506.4000 USDT |
559.0900 USDT |
513.8600 USDT |
| 2020-11-06 |
532.8147 USDT |
34.8047 MKR |
536.1200 USDT |
526.3100 USDT |
542.1400 USDT |
542.1400 USDT |
| 2020-11-05 |
534.5586 USDT |
16.4525 MKR |
524.0800 USDT |
520.9000 USDT |
551.9300 USDT |
539.2400 USDT |
| 2020-11-04 |
517.3709 USDT |
7.9036 MKR |
520.5600 USDT |
507.3600 USDT |
527.8200 USDT |
519.0200 USDT |
| 2020-11-03 |
516.4987 USDT |
12.4003 MKR |
524.0700 USDT |
505.5200 USDT |
525.3800 USDT |
519.6200 USDT |
| 2020-11-02 |
550.7709 USDT |
74.3274 MKR |
546.5300 USDT |
521.8200 USDT |
557.9200 USDT |
523.3300 USDT |
| 2020-11-01 |
537.7201 USDT |
18.0338 MKR |
523.0900 USDT |
522.6200 USDT |
542.9000 USDT |
537.2800 USDT |
| 2020-10-31 |
521.0936 USDT |
9.7414 MKR |
519.6900 USDT |
518.0800 USDT |
529.6400 USDT |
526.4100 USDT |
| 2020-10-30 |
523.5878 USDT |
47.1679 MKR |
528.2500 USDT |
513.6800 USDT |
538.4700 USDT |
517.4200 USDT |
| 2020-10-29 |
539.0365 USDT |
7.3983 MKR |
547.3900 USDT |
526.1000 USDT |
549.9900 USDT |
529.1900 USDT |
| 2020-10-28 |
579.5773 USDT |
50.2840 MKR |
581.7900 USDT |
532.1600 USDT |
596.2100 USDT |
542.8800 USDT |
| 2020-10-27 |
583.8724 USDT |
51.6839 MKR |
569.7100 USDT |
569.6500 USDT |
594.7100 USDT |
585.7800 USDT |
| 2020-10-26 |
585.6716 USDT |
36.8283 MKR |
580.0400 USDT |
561.9700 USDT |
607.2000 USDT |
571.5300 USDT |
| 2020-10-25 |
590.7439 USDT |
21.6771 MKR |
598.6000 USDT |
581.6700 USDT |
600.2200 USDT |
587.3200 USDT |
| 2020-10-24 |
597.9267 USDT |
20.0332 MKR |
599.7400 USDT |
589.8800 USDT |
604.5500 USDT |
600.6000 USDT |
| 2020-10-23 |
592.8033 USDT |
25.7969 MKR |
587.1600 USDT |
579.2000 USDT |
604.0600 USDT |
595.0600 USDT |
| 2020-10-22 |
590.5713 USDT |
20.0061 MKR |
570.6300 USDT |
570.6300 USDT |
597.8400 USDT |
594.8200 USDT |
| 2020-10-21 |
564.7634 USDT |
33.9661 MKR |
555.7500 USDT |
552.6200 USDT |
573.8300 USDT |
572.2600 USDT |
| 2020-10-20 |
557.5141 USDT |
23.4301 MKR |
570.8800 USDT |
550.2000 USDT |
572.9900 USDT |
550.2000 USDT |
| 2020-10-19 |
571.6560 USDT |
49.4104 MKR |
566.0700 USDT |
565.8900 USDT |
582.4200 USDT |
571.5400 USDT |
| 2020-10-18 |
569.8958 USDT |
34.4520 MKR |
554.2100 USDT |
554.2100 USDT |
576.4600 USDT |
574.8900 USDT |
| 2020-10-17 |
547.6517 USDT |
29.1260 MKR |
537.1300 USDT |
534.1200 USDT |
560.4000 USDT |
559.4700 USDT |
| 2020-10-16 |
546.1349 USDT |
142.4522 MKR |
552.7100 USDT |
533.3400 USDT |
555.2600 USDT |
544.1400 USDT |
| 2020-10-15 |
563.8234 USDT |
29.7687 MKR |
564.5200 USDT |
551.0400 USDT |
570.1000 USDT |
566.1800 USDT |
| 2020-10-14 |
577.5633 USDT |
77.2806 MKR |
575.6800 USDT |
562.2700 USDT |
597.0100 USDT |
571.5200 USDT |
| 2020-10-13 |
578.2142 USDT |
36.1474 MKR |
588.8300 USDT |
562.8300 USDT |
593.2000 USDT |
573.6800 USDT |
| 2020-10-12 |
590.7495 USDT |
22.4042 MKR |
590.3400 USDT |
576.9600 USDT |
593.2100 USDT |
589.9500 USDT |
| 2020-10-11 |
586.3116 USDT |
3.9641 MKR |
585.3800 USDT |
579.6200 USDT |
593.9700 USDT |
583.5700 USDT |
| 2020-10-10 |
589.9885 USDT |
16.6035 MKR |
570.4000 USDT |
570.4000 USDT |
605.7200 USDT |
588.7200 USDT |
| 2020-10-09 |
556.8428 USDT |
25.2791 MKR |
526.3800 USDT |
525.7500 USDT |
566.9000 USDT |
564.8800 USDT |
| 2020-10-08 |
515.2230 USDT |
6.3299 MKR |
510.3900 USDT |
504.8600 USDT |
535.2500 USDT |
535.2500 USDT |
| 2020-10-07 |
520.8718 USDT |
17.6616 MKR |
514.4700 USDT |
502.5700 USDT |
529.3100 USDT |
522.4400 USDT |
| 2020-10-06 |
542.2055 USDT |
23.9371 MKR |
566.1400 USDT |
517.5600 USDT |
568.7100 USDT |
518.6100 USDT |
| 2020-10-05 |
557.9942 USDT |
69.4689 MKR |
569.8600 USDT |
545.3800 USDT |
576.6200 USDT |
566.7200 USDT |
| 2020-10-04 |
561.6863 USDT |
57.1347 MKR |
558.0200 USDT |
552.4400 USDT |
572.7600 USDT |
570.1100 USDT |
| 2020-10-03 |
569.8639 USDT |
19.7038 MKR |
551.3700 USDT |
550.4600 USDT |
584.7300 USDT |
558.1500 USDT |
| 2020-10-02 |
548.9812 USDT |
14.0470 MKR |
573.0100 USDT |
531.2600 USDT |
574.5800 USDT |
552.1600 USDT |
| 2020-10-01 |
580.0884 USDT |
41.5135 MKR |
568.2900 USDT |
555.0100 USDT |
599.5000 USDT |
580.1700 USDT |
| 2020-09-30 |
527.6788 USDT |
24.5831 MKR |
508.5200 USDT |
505.8800 USDT |
570.2100 USDT |
570.2100 USDT |
| 2020-09-29 |
517.2011 USDT |
43.3446 MKR |
511.1200 USDT |
507.4500 USDT |
537.7900 USDT |
527.8800 USDT |
| 2020-09-28 |
526.9063 USDT |
52.5768 MKR |
506.8800 USDT |
506.8800 USDT |
549.4600 USDT |
513.6800 USDT |
| 2020-09-27 |
501.8990 USDT |
22.0184 MKR |
524.8900 USDT |
491.4800 USDT |
524.8900 USDT |
504.3000 USDT |
| 2020-09-26 |
511.8178 USDT |
62.8568 MKR |
504.0100 USDT |
501.3100 USDT |
525.6600 USDT |
523.1000 USDT |
| 2020-09-25 |
503.2692 USDT |
36.2982 MKR |
486.9200 USDT |
477.1900 USDT |
516.0000 USDT |
505.5400 USDT |
| 2020-09-24 |
451.5459 USDT |
35.1358 MKR |
438.1100 USDT |
433.8300 USDT |
488.1600 USDT |
486.9200 USDT |
| 2020-09-23 |
445.0068 USDT |
3.4970 MKR |
454.8500 USDT |
434.3200 USDT |
465.8900 USDT |
437.3000 USDT |
| 2020-09-22 |
458.7967 USDT |
1.5059 MKR |
458.3400 USDT |
456.9600 USDT |
463.6500 USDT |
456.9600 USDT |
| 2020-09-21 |
457.5558 USDT |
22.1185 MKR |
474.3800 USDT |
436.6300 USDT |
475.2800 USDT |
458.8100 USDT |
| 2020-09-20 |
485.1904 USDT |
12.1661 MKR |
506.4800 USDT |
473.6000 USDT |
506.7800 USDT |
474.4700 USDT |
| 2020-09-19 |
518.6620 USDT |
11.5185 MKR |
495.7300 USDT |
493.7400 USDT |
530.2500 USDT |
516.5900 USDT |