Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1,961.2421 USDT |
0.1797 MKR |
1,946.0000 USDT |
1,937.0000 USDT |
1,937.0000 USDT |
1,981.0000 USDT |
| 2024-08-15 |
2,004.4037 USDT |
0.3919 MKR |
2,013.0000 USDT |
1,946.0000 USDT |
1,946.0000 USDT |
1,946.0000 USDT |
| 2024-08-14 |
2,093.8848 USDT |
0.5618 MKR |
2,162.0000 USDT |
1,968.0000 USDT |
2,008.0000 USDT |
2,013.0000 USDT |
| 2024-08-13 |
2,063.3381 USDT |
0.8114 MKR |
1,994.0000 USDT |
1,994.0000 USDT |
1,994.0000 USDT |
2,109.0000 USDT |
| 2024-08-12 |
1,960.2798 USDT |
1.5678 MKR |
1,901.0000 USDT |
1,901.0000 USDT |
1,901.0000 USDT |
2,012.0000 USDT |
| 2024-08-11 |
1,872.5836 USDT |
1.5329 MKR |
1,957.0000 USDT |
1,790.0000 USDT |
1,901.0000 USDT |
1,901.0000 USDT |
| 2024-08-10 |
1,944.0097 USDT |
0.3827 MKR |
1,991.0000 USDT |
1,879.0000 USDT |
1,953.0000 USDT |
1,957.0000 USDT |
| 2024-08-09 |
2,021.8651 USDT |
0.3129 MKR |
2,057.0000 USDT |
1,991.0000 USDT |
1,991.0000 USDT |
1,991.0000 USDT |
| 2024-08-08 |
1,935.4670 USDT |
1.8458 MKR |
1,798.0000 USDT |
1,798.0000 USDT |
1,800.0000 USDT |
2,042.0000 USDT |
| 2024-08-07 |
1,863.3876 USDT |
0.5864 MKR |
1,861.0000 USDT |
1,749.0000 USDT |
1,749.0000 USDT |
1,798.0000 USDT |
| 2024-08-06 |
1,955.8552 USDT |
5.5877 MKR |
1,900.0000 USDT |
1,854.0000 USDT |
1,868.0000 USDT |
1,868.0000 USDT |
| 2024-08-05 |
1,937.3747 USDT |
5.5929 MKR |
2,161.0000 USDT |
1,704.0000 USDT |
1,823.0000 USDT |
1,950.0000 USDT |
| 2024-08-04 |
2,190.9638 USDT |
2.5613 MKR |
2,296.0000 USDT |
2,045.0000 USDT |
2,160.0000 USDT |
2,205.0000 USDT |
| 2024-08-03 |
2,354.5003 USDT |
1.1232 MKR |
2,436.0000 USDT |
2,229.0000 USDT |
2,324.0000 USDT |
2,336.0000 USDT |
| 2024-08-02 |
2,538.0099 USDT |
6.4970 MKR |
2,690.0000 USDT |
2,436.0000 USDT |
2,440.0000 USDT |
2,436.0000 USDT |
| 2024-08-01 |
2,718.6902 USDT |
3.7962 MKR |
2,806.0000 USDT |
2,600.0000 USDT |
2,676.0000 USDT |
2,749.0000 USDT |
| 2024-07-31 |
2,838.9426 USDT |
2.2996 MKR |
2,735.0000 USDT |
2,734.0000 USDT |
2,734.0000 USDT |
2,839.0000 USDT |
| 2024-07-30 |
2,822.9722 USDT |
2.2593 MKR |
2,819.0000 USDT |
2,746.0000 USDT |
2,757.0000 USDT |
2,774.0000 USDT |
| 2024-07-29 |
2,737.8276 USDT |
2.0159 MKR |
2,682.0000 USDT |
2,551.0000 USDT |
2,647.0000 USDT |
2,792.0000 USDT |
| 2024-07-28 |
2,621.5636 USDT |
0.6746 MKR |
2,625.0000 USDT |
2,568.0000 USDT |
2,569.0000 USDT |
2,612.0000 USDT |
| 2024-07-27 |
2,608.2177 USDT |
2.0283 MKR |
2,652.0000 USDT |
2,570.0000 USDT |
2,596.0000 USDT |
2,653.0000 USDT |
| 2024-07-26 |
2,766.3236 USDT |
2.0858 MKR |
2,625.0000 USDT |
2,625.0000 USDT |
2,625.0000 USDT |
2,665.0000 USDT |
| 2024-07-25 |
2,627.4000 USDT |
1.9806 MKR |
2,659.0000 USDT |
2,588.0000 USDT |
2,588.0000 USDT |
2,625.0000 USDT |
| 2024-07-24 |
2,720.8177 USDT |
1.2502 MKR |
2,795.0000 USDT |
2,600.0000 USDT |
2,672.0000 USDT |
2,688.0000 USDT |
| 2024-07-23 |
2,703.2331 USDT |
1.3223 MKR |
2,745.0000 USDT |
2,629.0000 USDT |
2,669.0000 USDT |
2,840.0000 USDT |
| 2024-07-22 |
2,793.3984 USDT |
2.8689 MKR |
2,874.0000 USDT |
2,740.0000 USDT |
2,745.0000 USDT |
2,745.0000 USDT |
| 2024-07-21 |
2,840.4107 USDT |
1.9710 MKR |
2,849.0000 USDT |
2,705.0000 USDT |
2,773.0000 USDT |
2,874.0000 USDT |
| 2024-07-20 |
2,786.6471 USDT |
1.2098 MKR |
2,851.0000 USDT |
2,750.0000 USDT |
2,750.0000 USDT |
2,814.0000 USDT |
| 2024-07-19 |
2,746.7939 USDT |
1.4193 MKR |
2,814.0000 USDT |
2,720.0000 USDT |
2,730.0000 USDT |
2,856.0000 USDT |
| 2024-07-18 |
2,821.4393 USDT |
1.6632 MKR |
2,890.0000 USDT |
2,756.0000 USDT |
2,756.0000 USDT |
2,826.0000 USDT |
| 2024-07-17 |
2,968.8223 USDT |
0.9053 MKR |
3,031.0000 USDT |
2,798.0000 USDT |
2,832.0000 USDT |
2,890.0000 USDT |
| 2024-07-16 |
2,933.8458 USDT |
4.1190 MKR |
2,952.0000 USDT |
2,751.0000 USDT |
2,878.0000 USDT |
3,031.0000 USDT |
| 2024-07-15 |
2,856.5743 USDT |
7.1596 MKR |
2,824.0000 USDT |
2,774.0000 USDT |
2,786.0000 USDT |
2,937.0000 USDT |
| 2024-07-14 |
2,742.4134 USDT |
3.4825 MKR |
2,710.0000 USDT |
2,681.0000 USDT |
2,700.0000 USDT |
2,837.0000 USDT |
| 2024-07-13 |
2,666.0309 USDT |
4.9456 MKR |
2,503.0000 USDT |
2,503.0000 USDT |
2,503.0000 USDT |
2,719.0000 USDT |
| 2024-07-12 |
2,462.0439 USDT |
1.2587 MKR |
2,376.0000 USDT |
2,347.0000 USDT |
2,347.0000 USDT |
2,529.0000 USDT |
| 2024-07-11 |
2,302.9027 USDT |
1.1656 MKR |
2,280.0000 USDT |
2,257.0000 USDT |
2,265.0000 USDT |
2,371.0000 USDT |
| 2024-07-10 |
2,281.2160 USDT |
0.1907 MKR |
2,290.0000 USDT |
2,273.0000 USDT |
2,273.0000 USDT |
2,280.0000 USDT |
| 2024-07-09 |
2,254.4836 USDT |
1.5293 MKR |
2,205.0000 USDT |
2,205.0000 USDT |
2,205.0000 USDT |
2,235.0000 USDT |
| 2024-07-08 |
2,123.7825 USDT |
2.2901 MKR |
2,100.0000 USDT |
2,026.0000 USDT |
2,059.0000 USDT |
2,205.0000 USDT |
| 2024-07-07 |
2,247.4174 USDT |
0.6057 MKR |
2,344.0000 USDT |
2,130.0000 USDT |
2,134.0000 USDT |
2,133.0000 USDT |
| 2024-07-06 |
2,276.2263 USDT |
0.9842 MKR |
2,239.0000 USDT |
2,198.0000 USDT |
2,231.0000 USDT |
2,312.0000 USDT |
| 2024-07-05 |
2,030.5502 USDT |
9.3229 MKR |
2,206.0000 USDT |
1,997.0000 USDT |
2,053.0000 USDT |
2,190.0000 USDT |
| 2024-07-04 |
2,252.0975 USDT |
0.5590 MKR |
2,324.0000 USDT |
2,209.0000 USDT |
2,227.0000 USDT |
2,274.0000 USDT |
| 2024-07-03 |
2,405.7859 USDT |
1.0496 MKR |
2,552.0000 USDT |
2,321.0000 USDT |
2,324.0000 USDT |
2,324.0000 USDT |
| 2024-07-02 |
2,511.9895 USDT |
2.0292 MKR |
2,562.0000 USDT |
2,354.0000 USDT |
2,476.0000 USDT |
2,562.0000 USDT |
| 2024-07-01 |
2,530.9451 USDT |
1.7654 MKR |
2,540.0000 USDT |
2,355.0000 USDT |
2,557.0000 USDT |
2,561.0000 USDT |
| 2024-06-30 |
2,418.5052 USDT |
1.9043 MKR |
2,404.0000 USDT |
2,350.0000 USDT |
2,433.0000 USDT |
2,464.0000 USDT |
| 2024-06-29 |
2,496.5845 USDT |
0.5509 MKR |
2,518.0000 USDT |
2,436.0000 USDT |
2,436.0000 USDT |
2,436.0000 USDT |
| 2024-06-28 |
2,569.6298 USDT |
0.4217 MKR |
2,590.0000 USDT |
2,501.0000 USDT |
2,501.0000 USDT |
2,510.0000 USDT |