Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
546.1349 USDT |
142.4522 MKR |
552.7100 USDT |
533.3400 USDT |
555.2600 USDT |
544.1400 USDT |
| 2020-10-15 |
563.8234 USDT |
29.7687 MKR |
564.5200 USDT |
551.0400 USDT |
570.1000 USDT |
566.1800 USDT |
| 2020-10-14 |
577.5633 USDT |
77.2806 MKR |
575.6800 USDT |
562.2700 USDT |
597.0100 USDT |
571.5200 USDT |
| 2020-10-13 |
578.2142 USDT |
36.1474 MKR |
588.8300 USDT |
562.8300 USDT |
593.2000 USDT |
573.6800 USDT |
| 2020-10-12 |
590.7495 USDT |
22.4042 MKR |
590.3400 USDT |
576.9600 USDT |
593.2100 USDT |
589.9500 USDT |
| 2020-10-11 |
586.3116 USDT |
3.9641 MKR |
585.3800 USDT |
579.6200 USDT |
593.9700 USDT |
583.5700 USDT |
| 2020-10-10 |
589.9885 USDT |
16.6035 MKR |
570.4000 USDT |
570.4000 USDT |
605.7200 USDT |
588.7200 USDT |
| 2020-10-09 |
556.8428 USDT |
25.2791 MKR |
526.3800 USDT |
525.7500 USDT |
566.9000 USDT |
564.8800 USDT |
| 2020-10-08 |
515.2230 USDT |
6.3299 MKR |
510.3900 USDT |
504.8600 USDT |
535.2500 USDT |
535.2500 USDT |
| 2020-10-07 |
520.8718 USDT |
17.6616 MKR |
514.4700 USDT |
502.5700 USDT |
529.3100 USDT |
522.4400 USDT |
| 2020-10-06 |
542.2055 USDT |
23.9371 MKR |
566.1400 USDT |
517.5600 USDT |
568.7100 USDT |
518.6100 USDT |
| 2020-10-05 |
557.9942 USDT |
69.4689 MKR |
569.8600 USDT |
545.3800 USDT |
576.6200 USDT |
566.7200 USDT |
| 2020-10-04 |
561.6863 USDT |
57.1347 MKR |
558.0200 USDT |
552.4400 USDT |
572.7600 USDT |
570.1100 USDT |
| 2020-10-03 |
569.8639 USDT |
19.7038 MKR |
551.3700 USDT |
550.4600 USDT |
584.7300 USDT |
558.1500 USDT |
| 2020-10-02 |
548.9812 USDT |
14.0470 MKR |
573.0100 USDT |
531.2600 USDT |
574.5800 USDT |
552.1600 USDT |
| 2020-10-01 |
580.0884 USDT |
41.5135 MKR |
568.2900 USDT |
555.0100 USDT |
599.5000 USDT |
580.1700 USDT |
| 2020-09-30 |
527.6788 USDT |
24.5831 MKR |
508.5200 USDT |
505.8800 USDT |
570.2100 USDT |
570.2100 USDT |
| 2020-09-29 |
517.2011 USDT |
43.3446 MKR |
511.1200 USDT |
507.4500 USDT |
537.7900 USDT |
527.8800 USDT |
| 2020-09-28 |
526.9063 USDT |
52.5768 MKR |
506.8800 USDT |
506.8800 USDT |
549.4600 USDT |
513.6800 USDT |
| 2020-09-27 |
501.8990 USDT |
22.0184 MKR |
524.8900 USDT |
491.4800 USDT |
524.8900 USDT |
504.3000 USDT |
| 2020-09-26 |
511.8178 USDT |
62.8568 MKR |
504.0100 USDT |
501.3100 USDT |
525.6600 USDT |
523.1000 USDT |
| 2020-09-25 |
503.2692 USDT |
36.2982 MKR |
486.9200 USDT |
477.1900 USDT |
516.0000 USDT |
505.5400 USDT |
| 2020-09-24 |
451.5459 USDT |
35.1358 MKR |
438.1100 USDT |
433.8300 USDT |
488.1600 USDT |
486.9200 USDT |
| 2020-09-23 |
445.0068 USDT |
3.4970 MKR |
454.8500 USDT |
434.3200 USDT |
465.8900 USDT |
437.3000 USDT |
| 2020-09-22 |
458.7967 USDT |
1.5059 MKR |
458.3400 USDT |
456.9600 USDT |
463.6500 USDT |
456.9600 USDT |
| 2020-09-21 |
457.5558 USDT |
22.1185 MKR |
474.3800 USDT |
436.6300 USDT |
475.2800 USDT |
458.8100 USDT |
| 2020-09-20 |
485.1904 USDT |
12.1661 MKR |
506.4800 USDT |
473.6000 USDT |
506.7800 USDT |
474.4700 USDT |
| 2020-09-19 |
518.6620 USDT |
11.5185 MKR |
495.7300 USDT |
493.7400 USDT |
530.2500 USDT |
516.5900 USDT |
| 2020-09-18 |
492.0313 USDT |
12.4171 MKR |
505.9200 USDT |
481.1000 USDT |
505.9200 USDT |
496.9500 USDT |
| 2020-09-17 |
492.2657 USDT |
47.2527 MKR |
480.0000 USDT |
469.9400 USDT |
535.6900 USDT |
504.0500 USDT |
| 2020-09-16 |
466.3029 USDT |
15.3969 MKR |
446.4800 USDT |
446.4800 USDT |
475.6900 USDT |
474.3500 USDT |
| 2020-09-15 |
465.8908 USDT |
8.5933 MKR |
487.9900 USDT |
453.1300 USDT |
496.9700 USDT |
453.3500 USDT |
| 2020-09-14 |
490.6744 USDT |
20.7146 MKR |
497.7100 USDT |
476.5500 USDT |
508.9000 USDT |
483.5200 USDT |
| 2020-09-13 |
498.5026 USDT |
22.7659 MKR |
513.5600 USDT |
484.1000 USDT |
514.7500 USDT |
497.3400 USDT |
| 2020-09-12 |
512.5820 USDT |
5.4019 MKR |
517.4000 USDT |
499.7200 USDT |
531.1900 USDT |
515.8600 USDT |
| 2020-09-11 |
521.3977 USDT |
5.8113 MKR |
532.9600 USDT |
511.0400 USDT |
532.9600 USDT |
524.5300 USDT |
| 2020-09-10 |
540.7765 USDT |
2.6297 MKR |
529.7900 USDT |
529.2800 USDT |
554.0500 USDT |
529.2800 USDT |
| 2020-09-09 |
527.6607 USDT |
0.4376 MKR |
509.3800 USDT |
509.3800 USDT |
532.6800 USDT |
532.6800 USDT |
| 2020-09-08 |
507.5315 USDT |
2.1252 MKR |
515.5000 USDT |
499.9900 USDT |
515.5000 USDT |
510.9600 USDT |
| 2020-09-07 |
533.2010 USDT |
10.1401 MKR |
548.9800 USDT |
507.4500 USDT |
550.0100 USDT |
519.0600 USDT |
| 2020-09-06 |
519.3663 USDT |
10.9030 MKR |
503.2900 USDT |
486.2800 USDT |
542.4200 USDT |
541.6300 USDT |
| 2020-09-05 |
547.4654 USDT |
4.8706 MKR |
592.0700 USDT |
505.3100 USDT |
600.2400 USDT |
505.3100 USDT |
| 2020-09-04 |
583.2574 USDT |
9.2016 MKR |
571.1100 USDT |
560.6600 USDT |
601.9900 USDT |
594.1500 USDT |
| 2020-09-03 |
601.3450 USDT |
9.9747 MKR |
664.2800 USDT |
561.9700 USDT |
664.2800 USDT |
565.4200 USDT |
| 2020-09-02 |
664.0588 USDT |
6.9834 MKR |
716.0600 USDT |
641.8600 USDT |
716.0600 USDT |
662.0800 USDT |
| 2020-09-01 |
716.8319 USDT |
15.7729 MKR |
696.6400 USDT |
696.6400 USDT |
741.5900 USDT |
726.1500 USDT |
| 2020-08-31 |
677.6398 USDT |
3.0315 MKR |
678.1300 USDT |
666.6900 USDT |
683.2600 USDT |
683.1100 USDT |
| 2020-08-30 |
666.0462 USDT |
15.1526 MKR |
631.4700 USDT |
631.4700 USDT |
683.1100 USDT |
674.4800 USDT |
| 2020-08-29 |
640.6235 USDT |
2.8904 MKR |
642.5200 USDT |
632.0000 USDT |
643.9000 USDT |
643.9000 USDT |
| 2020-08-28 |
628.1433 USDT |
2.4027 MKR |
616.9800 USDT |
616.9800 USDT |
631.3100 USDT |
629.7200 USDT |