Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
677.6398 USDT |
3.0315 MKR |
678.1300 USDT |
666.6900 USDT |
683.2600 USDT |
683.1100 USDT |
| 2020-08-30 |
666.0462 USDT |
15.1526 MKR |
631.4700 USDT |
631.4700 USDT |
683.1100 USDT |
674.4800 USDT |
| 2020-08-29 |
640.6235 USDT |
2.8904 MKR |
642.5200 USDT |
632.0000 USDT |
643.9000 USDT |
643.9000 USDT |
| 2020-08-28 |
628.1433 USDT |
2.4027 MKR |
616.9800 USDT |
616.9800 USDT |
631.3100 USDT |
629.7200 USDT |
| 2020-08-27 |
631.6352 USDT |
14.9658 MKR |
640.2400 USDT |
614.2600 USDT |
641.6200 USDT |
615.6400 USDT |
| 2020-08-26 |
641.7589 USDT |
5.9681 MKR |
632.8100 USDT |
632.8100 USDT |
651.4300 USDT |
643.0300 USDT |
| 2020-08-25 |
638.5945 USDT |
12.4935 MKR |
670.0100 USDT |
620.4300 USDT |
670.9600 USDT |
630.0000 USDT |
| 2020-08-24 |
664.0257 USDT |
5.2144 MKR |
640.3300 USDT |
640.3300 USDT |
682.4300 USDT |
671.0500 USDT |
| 2020-08-23 |
637.3438 USDT |
2.9786 MKR |
643.9100 USDT |
628.1800 USDT |
645.1700 USDT |
639.0500 USDT |
| 2020-08-22 |
623.5482 USDT |
3.9873 MKR |
600.4200 USDT |
600.4200 USDT |
642.5200 USDT |
642.5200 USDT |
| 2020-08-21 |
644.3108 USDT |
3.7223 MKR |
664.7100 USDT |
608.4300 USDT |
664.7200 USDT |
608.4300 USDT |
| 2020-08-20 |
679.9250 USDT |
2.0534 MKR |
673.0300 USDT |
664.7100 USDT |
696.2500 USDT |
664.7100 USDT |