Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2,635.2293 USDT |
4.2585 MKR |
2,489.0000 USDT |
2,464.0000 USDT |
2,486.0000 USDT |
2,591.0000 USDT |
| 2024-06-26 |
2,387.8673 USDT |
2.3294 MKR |
2,359.0000 USDT |
2,295.0000 USDT |
2,323.0000 USDT |
2,489.0000 USDT |
| 2024-06-25 |
2,297.7908 USDT |
1.0137 MKR |
2,192.0000 USDT |
2,128.0000 USDT |
2,170.0000 USDT |
2,373.0000 USDT |
| 2024-06-24 |
2,193.6973 USDT |
1.5768 MKR |
2,250.0000 USDT |
2,112.0000 USDT |
2,141.0000 USDT |
2,188.0000 USDT |
| 2024-06-23 |
2,366.3127 USDT |
1.1121 MKR |
2,364.0000 USDT |
2,273.0000 USDT |
2,273.0000 USDT |
2,273.0000 USDT |
| 2024-06-22 |
2,384.3145 USDT |
1.9314 MKR |
2,451.0000 USDT |
2,279.0000 USDT |
2,431.0000 USDT |
2,361.0000 USDT |
| 2024-06-21 |
2,416.8877 USDT |
1.4634 MKR |
2,488.0000 USDT |
2,279.0000 USDT |
2,419.0000 USDT |
2,479.0000 USDT |
| 2024-06-20 |
2,428.0868 USDT |
2.6068 MKR |
2,490.0000 USDT |
2,376.0000 USDT |
2,382.0000 USDT |
2,491.0000 USDT |
| 2024-06-19 |
2,444.2584 USDT |
5.6079 MKR |
2,226.0000 USDT |
2,226.0000 USDT |
2,226.0000 USDT |
2,490.0000 USDT |
| 2024-06-18 |
2,225.0422 USDT |
3.2437 MKR |
2,357.0000 USDT |
2,147.0000 USDT |
2,156.0000 USDT |
2,226.0000 USDT |
| 2024-06-17 |
2,326.9087 USDT |
1.3076 MKR |
2,426.0000 USDT |
2,269.0000 USDT |
2,325.0000 USDT |
2,303.0000 USDT |
| 2024-06-16 |
2,398.2263 USDT |
1.2335 MKR |
2,308.0000 USDT |
2,277.0000 USDT |
2,294.0000 USDT |
2,441.0000 USDT |
| 2024-06-15 |
2,286.7852 USDT |
0.5334 MKR |
2,269.0000 USDT |
2,252.0000 USDT |
2,252.0000 USDT |
2,308.0000 USDT |
| 2024-06-14 |
2,269.7770 USDT |
1.3281 MKR |
2,250.0000 USDT |
2,220.0000 USDT |
2,220.0000 USDT |
2,228.0000 USDT |
| 2024-06-13 |
2,272.5089 USDT |
0.6473 MKR |
2,270.0000 USDT |
2,250.0000 USDT |
2,276.0000 USDT |
2,276.0000 USDT |
| 2024-06-12 |
2,286.2657 USDT |
1.0441 MKR |
2,307.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
2,257.0000 USDT |
| 2024-06-11 |
2,271.9989 USDT |
1.7010 MKR |
2,456.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
2,307.0000 USDT |
| 2024-06-10 |
2,416.9490 USDT |
0.7974 MKR |
2,491.0000 USDT |
2,399.0000 USDT |
2,400.0000 USDT |
2,399.0000 USDT |
| 2024-06-09 |
2,431.0695 USDT |
0.8321 MKR |
2,434.0000 USDT |
2,406.0000 USDT |
2,406.0000 USDT |
2,491.0000 USDT |
| 2024-06-08 |
2,476.7735 USDT |
1.3163 MKR |
2,555.0000 USDT |
2,414.0000 USDT |
2,418.0000 USDT |
2,434.0000 USDT |
| 2024-06-07 |
2,605.6433 USDT |
1.6788 MKR |
2,646.0000 USDT |
2,479.0000 USDT |
2,492.0000 USDT |
2,492.0000 USDT |
| 2024-06-06 |
2,670.9531 USDT |
0.5651 MKR |
2,690.0000 USDT |
2,595.0000 USDT |
2,618.0000 USDT |
2,636.0000 USDT |
| 2024-06-05 |
2,683.3021 USDT |
3.6717 MKR |
2,604.0000 USDT |
2,604.0000 USDT |
2,638.0000 USDT |
2,690.0000 USDT |
| 2024-06-04 |
2,586.7805 USDT |
1.5765 MKR |
2,583.0000 USDT |
2,511.0000 USDT |
2,566.0000 USDT |
2,653.0000 USDT |
| 2024-06-03 |
2,622.7948 USDT |
1.9177 MKR |
2,632.0000 USDT |
2,584.0000 USDT |
2,584.0000 USDT |
2,605.0000 USDT |
| 2024-06-02 |
2,663.9899 USDT |
0.1873 MKR |
2,683.0000 USDT |
2,632.0000 USDT |
2,632.0000 USDT |
2,632.0000 USDT |
| 2024-06-01 |
2,706.5274 USDT |
0.1534 MKR |
2,725.0000 USDT |
2,650.0000 USDT |
2,685.0000 USDT |
2,677.0000 USDT |
| 2024-05-31 |
2,753.9485 USDT |
0.8376 MKR |
2,709.0000 USDT |
2,709.0000 USDT |
2,721.0000 USDT |
2,725.0000 USDT |
| 2024-05-30 |
2,682.5105 USDT |
0.9349 MKR |
2,698.0000 USDT |
2,650.0000 USDT |
2,650.0000 USDT |
2,693.0000 USDT |
| 2024-05-29 |
2,676.3949 USDT |
0.1598 MKR |
2,738.0000 USDT |
2,650.0000 USDT |
2,675.0000 USDT |
2,703.0000 USDT |
| 2024-05-28 |
2,718.2495 USDT |
2.4930 MKR |
2,814.0000 USDT |
2,655.0000 USDT |
2,710.0000 USDT |
2,729.0000 USDT |
| 2024-05-27 |
2,796.0494 USDT |
1.3957 MKR |
2,811.0000 USDT |
2,767.0000 USDT |
2,785.0000 USDT |
2,831.0000 USDT |
| 2024-05-26 |
2,814.9756 USDT |
0.4422 MKR |
2,788.0000 USDT |
2,750.0000 USDT |
2,750.0000 USDT |
2,837.0000 USDT |
| 2024-05-25 |
2,787.9455 USDT |
1.0674 MKR |
2,739.0000 USDT |
2,739.0000 USDT |
2,740.0000 USDT |
2,782.0000 USDT |
| 2024-05-24 |
2,757.5475 USDT |
2.3674 MKR |
2,855.0000 USDT |
2,680.0000 USDT |
2,692.0000 USDT |
2,692.0000 USDT |
| 2024-05-23 |
2,820.3028 USDT |
2.7700 MKR |
2,976.0000 USDT |
2,743.0000 USDT |
2,781.0000 USDT |
2,828.0000 USDT |
| 2024-05-22 |
3,002.1271 USDT |
10.1488 MKR |
3,063.0000 USDT |
2,830.0000 USDT |
2,934.0000 USDT |
2,957.0000 USDT |
| 2024-05-21 |
3,138.5746 USDT |
5.9010 MKR |
3,159.0000 USDT |
2,885.0000 USDT |
3,063.0000 USDT |
3,063.0000 USDT |
| 2024-05-20 |
2,886.5733 USDT |
4.5547 MKR |
2,745.0000 USDT |
2,743.0000 USDT |
2,744.0000 USDT |
3,154.0000 USDT |
| 2024-05-19 |
2,782.1924 USDT |
2.4296 MKR |
2,811.0000 USDT |
2,750.0000 USDT |
2,762.0000 USDT |
2,793.0000 USDT |
| 2024-05-18 |
2,801.0095 USDT |
7.4130 MKR |
2,779.0000 USDT |
2,750.0000 USDT |
2,780.0000 USDT |
2,814.0000 USDT |
| 2024-05-17 |
2,722.3668 USDT |
2.8793 MKR |
2,717.0000 USDT |
2,677.0000 USDT |
2,685.0000 USDT |
2,780.0000 USDT |
| 2024-05-16 |
2,761.7647 USDT |
0.6739 MKR |
2,793.0000 USDT |
2,708.0000 USDT |
2,709.0000 USDT |
2,722.0000 USDT |
| 2024-05-15 |
2,754.6031 USDT |
1.6463 MKR |
2,688.0000 USDT |
2,669.0000 USDT |
2,682.0000 USDT |
2,763.0000 USDT |
| 2024-05-14 |
2,653.3233 USDT |
1.3104 MKR |
2,685.0000 USDT |
2,590.0000 USDT |
2,644.0000 USDT |
2,688.0000 USDT |
| 2024-05-13 |
2,673.2249 USDT |
0.7429 MKR |
2,633.0000 USDT |
2,590.0000 USDT |
2,628.0000 USDT |
2,691.0000 USDT |
| 2024-05-12 |
2,674.8455 USDT |
0.3831 MKR |
2,686.0000 USDT |
2,633.0000 USDT |
2,668.0000 USDT |
2,633.0000 USDT |
| 2024-05-11 |
2,686.4987 USDT |
0.2705 MKR |
2,675.0000 USDT |
2,667.0000 USDT |
2,676.0000 USDT |
2,686.0000 USDT |
| 2024-05-10 |
2,685.9638 USDT |
2.2401 MKR |
2,757.0000 USDT |
2,590.0000 USDT |
2,656.0000 USDT |
2,662.0000 USDT |
| 2024-05-09 |
2,725.0888 USDT |
0.2702 MKR |
2,700.0000 USDT |
2,683.0000 USDT |
2,683.0000 USDT |
2,757.0000 USDT |