Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2,861.6144 USDT |
7.2236 MKR |
3,049.0000 USDT |
2,703.0000 USDT |
2,768.0000 USDT |
2,808.0000 USDT |
| 2024-03-18 |
3,123.0857 USDT |
3.9595 MKR |
3,253.0000 USDT |
2,981.0000 USDT |
3,046.0000 USDT |
3,069.0000 USDT |
| 2024-03-17 |
3,064.4940 USDT |
19.4544 MKR |
2,864.0000 USDT |
2,656.0000 USDT |
2,920.0000 USDT |
3,250.0000 USDT |
| 2024-03-16 |
2,777.1187 USDT |
26.9331 MKR |
2,812.0000 USDT |
2,500.0000 USDT |
2,703.0000 USDT |
2,864.0000 USDT |
| 2024-03-15 |
2,785.6041 USDT |
9.5037 MKR |
2,944.0000 USDT |
2,508.0000 USDT |
2,729.0000 USDT |
2,733.0000 USDT |
| 2024-03-14 |
2,857.3471 USDT |
12.6018 MKR |
2,853.0000 USDT |
2,736.0000 USDT |
2,821.0000 USDT |
2,906.0000 USDT |
| 2024-03-13 |
2,818.1834 USDT |
16.9401 MKR |
2,633.0000 USDT |
2,632.0000 USDT |
2,670.0000 USDT |
2,934.0000 USDT |
| 2024-03-12 |
2,649.5774 USDT |
12.5645 MKR |
2,606.0000 USDT |
2,423.0000 USDT |
2,496.0000 USDT |
2,610.0000 USDT |
| 2024-03-11 |
2,625.7150 USDT |
14.8326 MKR |
2,782.0000 USDT |
2,503.0000 USDT |
2,574.0000 USDT |
2,550.0000 USDT |
| 2024-03-10 |
2,586.7574 USDT |
10.2294 MKR |
2,419.0000 USDT |
2,312.0000 USDT |
2,419.0000 USDT |
2,781.0000 USDT |
| 2024-03-09 |
2,305.3887 USDT |
18.3127 MKR |
2,088.0000 USDT |
2,056.0000 USDT |
2,115.0000 USDT |
2,418.0000 USDT |
| 2024-03-08 |
2,051.8611 USDT |
13.4298 MKR |
2,099.0000 USDT |
1,767.0000 USDT |
2,045.0000 USDT |
2,078.0000 USDT |
| 2024-03-07 |
2,073.6521 USDT |
3.7122 MKR |
2,073.0000 USDT |
1,997.0000 USDT |
2,065.0000 USDT |
2,099.0000 USDT |
| 2024-03-06 |
2,040.9436 USDT |
8.1539 MKR |
1,979.0000 USDT |
1,913.0000 USDT |
1,951.0000 USDT |
2,068.0000 USDT |
| 2024-03-05 |
2,030.2250 USDT |
15.5426 MKR |
2,113.0000 USDT |
1,756.0000 USDT |
1,940.0000 USDT |
1,979.0000 USDT |
| 2024-03-04 |
2,079.4486 USDT |
5.0210 MKR |
2,097.0000 USDT |
2,019.0000 USDT |
2,067.0000 USDT |
2,100.0000 USDT |
| 2024-03-03 |
2,086.0222 USDT |
3.2936 MKR |
2,139.0000 USDT |
2,025.0000 USDT |
2,045.0000 USDT |
2,099.0000 USDT |
| 2024-03-02 |
2,109.9422 USDT |
1.8873 MKR |
2,097.0000 USDT |
2,067.0000 USDT |
2,095.0000 USDT |
2,135.0000 USDT |
| 2024-03-01 |
2,113.9221 USDT |
1.2923 MKR |
2,092.0000 USDT |
2,087.0000 USDT |
2,087.0000 USDT |
2,132.0000 USDT |
| 2024-02-29 |
2,202.4544 USDT |
5.2442 MKR |
2,171.0000 USDT |
2,066.0000 USDT |
2,078.0000 USDT |
2,078.0000 USDT |
| 2024-02-28 |
2,143.7427 USDT |
10.1237 MKR |
2,155.0000 USDT |
2,070.0000 USDT |
2,101.0000 USDT |
2,166.0000 USDT |
| 2024-02-27 |
2,119.2247 USDT |
5.8532 MKR |
2,086.0000 USDT |
2,086.0000 USDT |
2,086.0000 USDT |
2,154.0000 USDT |
| 2024-02-26 |
2,062.3114 USDT |
2.4858 MKR |
2,052.0000 USDT |
2,015.0000 USDT |
2,056.0000 USDT |
2,089.0000 USDT |
| 2024-02-25 |
2,054.8033 USDT |
1.5412 MKR |
2,033.0000 USDT |
2,001.0000 USDT |
2,033.0000 USDT |
2,055.0000 USDT |
| 2024-02-24 |
2,043.4416 USDT |
2.6398 MKR |
1,989.0000 USDT |
1,957.0000 USDT |
1,989.0000 USDT |
2,045.0000 USDT |
| 2024-02-23 |
1,982.6188 USDT |
4.0837 MKR |
2,025.0000 USDT |
1,928.0000 USDT |
1,978.0000 USDT |
1,983.0000 USDT |
| 2024-02-22 |
2,023.7768 USDT |
1.1716 MKR |
2,046.0000 USDT |
1,992.0000 USDT |
2,023.0000 USDT |
2,025.0000 USDT |
| 2024-02-21 |
2,035.7562 USDT |
1.5770 MKR |
2,131.0000 USDT |
1,979.0000 USDT |
1,996.0000 USDT |
2,023.0000 USDT |
| 2024-02-20 |
2,106.7374 USDT |
3.7032 MKR |
2,177.0000 USDT |
2,062.0000 USDT |
2,097.0000 USDT |
2,127.0000 USDT |
| 2024-02-19 |
2,193.9774 USDT |
3.3776 MKR |
2,166.0000 USDT |
2,141.0000 USDT |
2,152.0000 USDT |
2,166.0000 USDT |
| 2024-02-18 |
2,150.4146 USDT |
7.2210 MKR |
2,132.0000 USDT |
2,099.0000 USDT |
2,104.0000 USDT |
2,166.0000 USDT |
| 2024-02-17 |
2,086.2876 USDT |
2.5420 MKR |
2,078.0000 USDT |
2,024.0000 USDT |
2,077.0000 USDT |
2,122.0000 USDT |
| 2024-02-16 |
2,070.7551 USDT |
4.5886 MKR |
2,075.0000 USDT |
2,016.0000 USDT |
2,045.0000 USDT |
2,087.0000 USDT |
| 2024-02-15 |
2,077.9885 USDT |
3.9082 MKR |
2,087.0000 USDT |
2,035.0000 USDT |
2,048.0000 USDT |
2,087.0000 USDT |
| 2024-02-14 |
2,080.5939 USDT |
1.7350 MKR |
2,064.0000 USDT |
1,991.0000 USDT |
2,035.0000 USDT |
2,097.0000 USDT |
| 2024-02-13 |
2,060.6971 USDT |
4.3653 MKR |
2,074.0000 USDT |
1,978.0000 USDT |
2,034.0000 USDT |
2,034.0000 USDT |
| 2024-02-12 |
2,017.7659 USDT |
3.3706 MKR |
2,012.0000 USDT |
1,954.0000 USDT |
1,984.0000 USDT |
2,057.0000 USDT |
| 2024-02-11 |
2,005.7405 USDT |
1.7339 MKR |
1,999.0000 USDT |
1,978.0000 USDT |
1,998.0000 USDT |
2,012.0000 USDT |
| 2024-02-10 |
1,984.9934 USDT |
1.4630 MKR |
1,948.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
1,998.0000 USDT |
| 2024-02-09 |
1,946.3353 USDT |
0.5601 MKR |
1,926.0000 USDT |
1,926.0000 USDT |
1,928.0000 USDT |
1,948.0000 USDT |
| 2024-02-08 |
1,912.5821 USDT |
0.9140 MKR |
1,967.0000 USDT |
1,894.0000 USDT |
1,916.0000 USDT |
1,936.0000 USDT |
| 2024-02-07 |
1,937.0006 USDT |
0.1811 MKR |
1,951.0000 USDT |
1,920.0000 USDT |
1,923.0000 USDT |
1,961.0000 USDT |
| 2024-02-06 |
1,924.2999 USDT |
0.8725 MKR |
1,943.0000 USDT |
1,904.0000 USDT |
1,908.0000 USDT |
1,951.0000 USDT |
| 2024-02-05 |
1,956.1927 USDT |
0.4546 MKR |
1,979.0000 USDT |
1,927.0000 USDT |
1,943.0000 USDT |
1,943.0000 USDT |
| 2024-02-04 |
1,986.1874 USDT |
0.1964 MKR |
2,001.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
| 2024-02-03 |
1,999.1046 USDT |
4.0927 MKR |
1,979.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
2,003.0000 USDT |
| 2024-02-02 |
1,978.3814 USDT |
0.1649 MKR |
1,968.0000 USDT |
1,966.0000 USDT |
1,968.0000 USDT |
1,979.0000 USDT |
| 2024-02-01 |
1,952.4536 USDT |
0.6197 MKR |
1,946.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
1,989.0000 USDT |
| 2024-01-31 |
1,974.9492 USDT |
4.2106 MKR |
2,016.0000 USDT |
1,946.0000 USDT |
1,946.0000 USDT |
1,946.0000 USDT |
| 2024-01-30 |
1,990.2451 USDT |
0.9428 MKR |
1,955.0000 USDT |
1,949.0000 USDT |
1,949.0000 USDT |
2,034.0000 USDT |