Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1,963.4696 USDT |
0.4233 MKR |
1,947.0000 USDT |
1,935.0000 USDT |
1,935.0000 USDT |
1,975.0000 USDT |
| 2024-01-28 |
1,988.8476 USDT |
1.2250 MKR |
1,994.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
1,947.0000 USDT |
| 2024-01-27 |
2,068.5992 USDT |
2.1397 MKR |
2,056.0000 USDT |
1,986.0000 USDT |
2,000.0000 USDT |
2,017.0000 USDT |
| 2024-01-26 |
2,055.1946 USDT |
3.0566 MKR |
2,085.0000 USDT |
2,029.0000 USDT |
2,045.0000 USDT |
2,045.0000 USDT |
| 2024-01-25 |
2,115.7880 USDT |
1.4062 MKR |
2,111.0000 USDT |
2,070.0000 USDT |
2,090.0000 USDT |
2,085.0000 USDT |
| 2024-01-24 |
2,042.4947 USDT |
4.5289 MKR |
1,922.0000 USDT |
1,879.0000 USDT |
1,936.0000 USDT |
2,081.0000 USDT |
| 2024-01-23 |
1,901.0338 USDT |
4.8784 MKR |
1,926.0000 USDT |
1,866.0000 USDT |
1,884.0000 USDT |
1,922.0000 USDT |
| 2024-01-22 |
1,968.5170 USDT |
7.3426 MKR |
2,001.0000 USDT |
1,898.0000 USDT |
1,948.0000 USDT |
1,950.0000 USDT |
| 2024-01-21 |
1,976.1581 USDT |
0.1809 MKR |
1,966.0000 USDT |
1,929.0000 USDT |
1,965.0000 USDT |
2,001.0000 USDT |
| 2024-01-20 |
1,956.9579 USDT |
1.1412 MKR |
1,968.0000 USDT |
1,925.0000 USDT |
1,936.0000 USDT |
1,970.0000 USDT |
| 2024-01-19 |
1,925.8329 USDT |
6.9489 MKR |
1,988.0000 USDT |
1,879.0000 USDT |
1,925.0000 USDT |
1,966.0000 USDT |
| 2024-01-18 |
2,006.3835 USDT |
1.1177 MKR |
1,999.0000 USDT |
1,939.0000 USDT |
1,957.0000 USDT |
1,983.0000 USDT |
| 2024-01-17 |
1,985.8814 USDT |
3.3934 MKR |
2,012.0000 USDT |
1,939.0000 USDT |
1,939.0000 USDT |
1,990.0000 USDT |
| 2024-01-16 |
1,999.6450 USDT |
0.3797 MKR |
1,997.0000 USDT |
1,979.0000 USDT |
1,990.0000 USDT |
2,012.0000 USDT |
| 2024-01-15 |
2,031.8011 USDT |
0.3046 MKR |
2,025.0000 USDT |
1,997.0000 USDT |
2,012.0000 USDT |
2,012.0000 USDT |
| 2024-01-14 |
2,057.7102 USDT |
2.8948 MKR |
2,056.0000 USDT |
1,979.0000 USDT |
2,012.0000 USDT |
2,034.0000 USDT |
| 2024-01-13 |
2,074.7293 USDT |
4.1140 MKR |
2,034.0000 USDT |
2,002.0000 USDT |
2,023.0000 USDT |
2,056.0000 USDT |
| 2024-01-12 |
2,114.7247 USDT |
4.3299 MKR |
2,122.0000 USDT |
1,979.0000 USDT |
2,028.0000 USDT |
2,012.0000 USDT |
| 2024-01-11 |
2,113.8866 USDT |
9.2037 MKR |
2,012.0000 USDT |
1,958.0000 USDT |
2,030.0000 USDT |
2,122.0000 USDT |
| 2024-01-10 |
1,946.4555 USDT |
16.4653 MKR |
1,846.0000 USDT |
1,846.0000 USDT |
1,874.0000 USDT |
1,979.0000 USDT |
| 2024-01-09 |
1,804.0701 USDT |
3.7360 MKR |
1,816.0000 USDT |
1,738.0000 USDT |
1,766.0000 USDT |
1,846.0000 USDT |
| 2024-01-08 |
1,764.3749 USDT |
19.4341 MKR |
1,736.0000 USDT |
1,715.0000 USDT |
1,740.0000 USDT |
1,806.0000 USDT |
| 2024-01-07 |
1,746.2616 USDT |
4.6255 MKR |
1,716.0000 USDT |
1,703.0000 USDT |
1,716.0000 USDT |
1,729.0000 USDT |
| 2024-01-06 |
1,710.7873 USDT |
1.4965 MKR |
1,726.0000 USDT |
1,698.0000 USDT |
1,707.0000 USDT |
1,698.0000 USDT |
| 2024-01-05 |
1,745.5141 USDT |
1.4523 MKR |
1,776.0000 USDT |
1,671.0000 USDT |
1,688.0000 USDT |
1,741.0000 USDT |
| 2024-01-04 |
1,780.6114 USDT |
6.1524 MKR |
1,806.0000 USDT |
1,726.0000 USDT |
1,727.0000 USDT |
1,766.0000 USDT |
| 2024-01-03 |
1,777.2841 USDT |
12.7029 MKR |
1,833.0000 USDT |
1,453.0000 USDT |
1,785.0000 USDT |
1,874.0000 USDT |
| 2024-01-02 |
1,857.9748 USDT |
35.8492 MKR |
1,643.0000 USDT |
1,616.0000 USDT |
1,630.0000 USDT |
1,856.0000 USDT |
| 2024-01-01 |
1,685.0957 USDT |
3.5221 MKR |
1,706.0000 USDT |
1,641.0000 USDT |
1,652.0000 USDT |
1,652.0000 USDT |
| 2023-12-31 |
1,674.6083 USDT |
11.7720 MKR |
1,598.0000 USDT |
1,544.0000 USDT |
1,580.0000 USDT |
1,697.0000 USDT |
| 2023-12-30 |
1,577.1798 USDT |
5.2704 MKR |
1,540.0000 USDT |
1,512.0000 USDT |
1,533.0000 USDT |
1,588.0000 USDT |
| 2023-12-29 |
1,557.4168 USDT |
0.5669 MKR |
1,545.0000 USDT |
1,519.0000 USDT |
1,533.0000 USDT |
1,570.0000 USDT |
| 2023-12-28 |
1,592.1155 USDT |
25.6216 MKR |
1,532.0000 USDT |
1,532.0000 USDT |
1,551.0000 USDT |
1,561.0000 USDT |
| 2023-12-27 |
1,450.5299 USDT |
22.4701 MKR |
1,410.0000 USDT |
1,188.0000 USDT |
1,410.0000 USDT |
1,515.0000 USDT |
| 2023-12-26 |
1,413.5338 USDT |
7.0204 MKR |
1,412.0000 USDT |
1,346.0000 USDT |
1,370.0000 USDT |
1,414.0000 USDT |
| 2023-12-25 |
1,394.4823 USDT |
6.2707 MKR |
1,393.0000 USDT |
1,356.0000 USDT |
1,395.0000 USDT |
1,412.0000 USDT |
| 2023-12-24 |
1,409.9696 USDT |
10.7929 MKR |
1,385.0000 USDT |
1,369.0000 USDT |
1,385.0000 USDT |
1,404.0000 USDT |
| 2023-12-23 |
1,363.5466 USDT |
2.6164 MKR |
1,378.0000 USDT |
1,345.0000 USDT |
1,352.0000 USDT |
1,379.0000 USDT |
| 2023-12-22 |
1,355.0652 USDT |
3.7550 MKR |
1,326.0000 USDT |
1,298.0000 USDT |
1,321.0000 USDT |
1,385.0000 USDT |
| 2023-12-21 |
1,310.1837 USDT |
0.5067 MKR |
1,303.0000 USDT |
1,298.0000 USDT |
1,298.0000 USDT |
1,328.0000 USDT |
| 2023-12-20 |
1,308.0001 USDT |
0.8944 MKR |
1,289.0000 USDT |
1,275.0000 USDT |
1,289.0000 USDT |
1,303.0000 USDT |
| 2023-12-19 |
1,271.6735 USDT |
1.7002 MKR |
1,288.0000 USDT |
1,262.0000 USDT |
1,269.0000 USDT |
1,287.0000 USDT |
| 2023-12-18 |
1,284.8225 USDT |
2.2522 MKR |
1,317.0000 USDT |
1,256.0000 USDT |
1,273.0000 USDT |
1,290.0000 USDT |
| 2023-12-17 |
1,330.2638 USDT |
2.5167 MKR |
1,328.0000 USDT |
1,317.0000 USDT |
1,327.0000 USDT |
1,317.0000 USDT |
| 2023-12-16 |
1,331.2038 USDT |
3.3931 MKR |
1,313.0000 USDT |
1,303.0000 USDT |
1,313.0000 USDT |
1,322.0000 USDT |
| 2023-12-15 |
1,330.8795 USDT |
1.3257 MKR |
1,360.0000 USDT |
1,305.0000 USDT |
1,313.0000 USDT |
1,305.0000 USDT |
| 2023-12-14 |
1,357.4792 USDT |
2.9680 MKR |
1,364.0000 USDT |
1,342.0000 USDT |
1,350.0000 USDT |
1,360.0000 USDT |
| 2023-12-13 |
1,340.7252 USDT |
1.1364 MKR |
1,354.0000 USDT |
1,323.0000 USDT |
1,326.0000 USDT |
1,372.0000 USDT |
| 2023-12-12 |
1,373.9535 USDT |
1.3995 MKR |
1,388.0000 USDT |
1,343.0000 USDT |
1,343.0000 USDT |
1,363.0000 USDT |
| 2023-12-11 |
1,356.9776 USDT |
5.8281 MKR |
1,418.0000 USDT |
1,330.0000 USDT |
1,337.0000 USDT |
1,377.0000 USDT |