Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1,420.1410 USDT |
1.5421 MKR |
1,427.0000 USDT |
1,388.0000 USDT |
1,399.0000 USDT |
1,399.0000 USDT |
| 2023-12-09 |
1,439.5917 USDT |
2.5043 MKR |
1,443.0000 USDT |
1,427.0000 USDT |
1,427.0000 USDT |
1,427.0000 USDT |
| 2023-12-08 |
1,436.1643 USDT |
6.1058 MKR |
1,444.0000 USDT |
1,414.0000 USDT |
1,427.0000 USDT |
1,440.0000 USDT |
| 2023-12-07 |
1,441.8688 USDT |
4.2833 MKR |
1,426.0000 USDT |
1,424.0000 USDT |
1,425.0000 USDT |
1,444.0000 USDT |
| 2023-12-06 |
1,450.5667 USDT |
11.8453 MKR |
1,484.0000 USDT |
1,423.0000 USDT |
1,428.0000 USDT |
1,428.0000 USDT |
| 2023-12-05 |
1,460.0332 USDT |
7.9074 MKR |
1,486.0000 USDT |
1,450.0000 USDT |
1,450.0000 USDT |
1,481.0000 USDT |
| 2023-12-04 |
1,490.0198 USDT |
6.8845 MKR |
1,511.0000 USDT |
1,459.0000 USDT |
1,459.0000 USDT |
1,482.0000 USDT |
| 2023-12-03 |
1,536.6401 USDT |
1.0368 MKR |
1,539.0000 USDT |
1,510.0000 USDT |
1,511.0000 USDT |
1,511.0000 USDT |
| 2023-12-02 |
1,543.4417 USDT |
2.0781 MKR |
1,543.0000 USDT |
1,524.0000 USDT |
1,530.0000 USDT |
1,539.0000 USDT |
| 2023-12-01 |
1,552.8683 USDT |
0.6749 MKR |
1,533.0000 USDT |
1,533.0000 USDT |
1,533.0000 USDT |
1,543.0000 USDT |
| 2023-11-30 |
1,532.1307 USDT |
1.7114 MKR |
1,526.0000 USDT |
1,521.0000 USDT |
1,521.0000 USDT |
1,540.0000 USDT |
| 2023-11-29 |
1,528.4855 USDT |
3.5693 MKR |
1,496.0000 USDT |
1,485.0000 USDT |
1,485.0000 USDT |
1,532.0000 USDT |
| 2023-11-28 |
1,482.3437 USDT |
2.5161 MKR |
1,471.0000 USDT |
1,450.0000 USDT |
1,453.0000 USDT |
1,487.0000 USDT |
| 2023-11-27 |
1,491.3425 USDT |
2.9002 MKR |
1,484.0000 USDT |
1,457.0000 USDT |
1,457.0000 USDT |
1,475.0000 USDT |
| 2023-11-26 |
1,474.6494 USDT |
0.0770 MKR |
1,454.0000 USDT |
1,454.0000 USDT |
1,454.0000 USDT |
1,478.0000 USDT |
| 2023-11-25 |
1,456.3160 USDT |
0.5072 MKR |
1,459.0000 USDT |
1,439.0000 USDT |
1,442.0000 USDT |
1,454.0000 USDT |
| 2023-11-24 |
1,452.2480 USDT |
0.3851 MKR |
1,468.0000 USDT |
1,446.0000 USDT |
1,447.0000 USDT |
1,447.0000 USDT |
| 2023-11-23 |
1,476.9745 USDT |
2.7217 MKR |
1,476.0000 USDT |
1,450.0000 USDT |
1,450.0000 USDT |
1,476.0000 USDT |
| 2023-11-22 |
1,460.1383 USDT |
14.4238 MKR |
1,372.0000 USDT |
1,368.0000 USDT |
1,372.0000 USDT |
1,476.0000 USDT |
| 2023-11-21 |
1,435.8339 USDT |
7.4610 MKR |
1,412.0000 USDT |
1,375.0000 USDT |
1,391.0000 USDT |
1,402.0000 USDT |
| 2023-11-20 |
1,391.4131 USDT |
6.1987 MKR |
1,373.0000 USDT |
1,343.0000 USDT |
1,373.0000 USDT |
1,406.0000 USDT |
| 2023-11-19 |
1,358.0389 USDT |
2.9475 MKR |
1,365.0000 USDT |
1,302.0000 USDT |
1,344.0000 USDT |
1,373.0000 USDT |
| 2023-11-18 |
1,334.4379 USDT |
2.7139 MKR |
1,363.0000 USDT |
1,307.0000 USDT |
1,307.0000 USDT |
1,365.0000 USDT |
| 2023-11-17 |
1,358.5944 USDT |
2.3765 MKR |
1,333.0000 USDT |
1,323.0000 USDT |
1,323.0000 USDT |
1,363.0000 USDT |
| 2023-11-16 |
1,357.6687 USDT |
9.9607 MKR |
1,409.0000 USDT |
1,321.0000 USDT |
1,322.0000 USDT |
1,322.0000 USDT |
| 2023-11-15 |
1,421.6294 USDT |
10.5027 MKR |
1,381.0000 USDT |
1,345.0000 USDT |
1,362.0000 USDT |
1,410.0000 USDT |
| 2023-11-14 |
1,395.8154 USDT |
6.7527 MKR |
1,372.0000 USDT |
1,334.0000 USDT |
1,364.0000 USDT |
1,373.0000 USDT |
| 2023-11-13 |
1,363.6028 USDT |
12.0569 MKR |
1,306.0000 USDT |
1,289.0000 USDT |
1,289.0000 USDT |
1,396.0000 USDT |
| 2023-11-12 |
1,273.7351 USDT |
2.1621 MKR |
1,283.0000 USDT |
1,244.0000 USDT |
1,250.0000 USDT |
1,311.0000 USDT |
| 2023-11-11 |
1,301.3666 USDT |
4.1570 MKR |
1,320.0000 USDT |
1,280.0000 USDT |
1,297.0000 USDT |
1,307.0000 USDT |
| 2023-11-10 |
1,283.8110 USDT |
5.2525 MKR |
1,363.0000 USDT |
1,206.0000 USDT |
1,298.0000 USDT |
1,320.0000 USDT |
| 2023-11-09 |
1,327.6634 USDT |
6.6053 MKR |
1,309.0000 USDT |
1,263.0000 USDT |
1,300.0000 USDT |
1,362.0000 USDT |
| 2023-11-08 |
1,312.2376 USDT |
3.3559 MKR |
1,292.0000 USDT |
1,292.0000 USDT |
1,292.0000 USDT |
1,323.0000 USDT |
| 2023-11-07 |
1,287.5705 USDT |
2.7287 MKR |
1,322.0000 USDT |
1,266.0000 USDT |
1,287.0000 USDT |
1,307.0000 USDT |
| 2023-11-06 |
1,330.3673 USDT |
2.1736 MKR |
1,320.0000 USDT |
1,304.0000 USDT |
1,320.0000 USDT |
1,323.0000 USDT |
| 2023-11-05 |
1,317.1635 USDT |
4.5509 MKR |
1,342.0000 USDT |
1,304.0000 USDT |
1,304.0000 USDT |
1,320.0000 USDT |
| 2023-11-04 |
1,336.3571 USDT |
1.5441 MKR |
1,328.0000 USDT |
1,310.0000 USDT |
1,328.0000 USDT |
1,339.0000 USDT |
| 2023-11-03 |
1,297.2264 USDT |
0.8842 MKR |
1,284.0000 USDT |
1,284.0000 USDT |
1,284.0000 USDT |
1,328.0000 USDT |
| 2023-11-02 |
1,316.4285 USDT |
2.3304 MKR |
1,352.0000 USDT |
1,284.0000 USDT |
1,286.0000 USDT |
1,315.0000 USDT |
| 2023-11-01 |
1,343.1560 USDT |
5.0494 MKR |
1,386.0000 USDT |
1,298.0000 USDT |
1,305.0000 USDT |
1,352.0000 USDT |
| 2023-10-31 |
1,384.6163 USDT |
17.8457 MKR |
1,415.0000 USDT |
1,358.0000 USDT |
1,376.0000 USDT |
1,386.0000 USDT |
| 2023-10-30 |
1,405.9053 USDT |
1.8922 MKR |
1,419.0000 USDT |
1,388.0000 USDT |
1,388.0000 USDT |
1,415.0000 USDT |
| 2023-10-29 |
1,434.7318 USDT |
0.9853 MKR |
1,444.0000 USDT |
1,418.0000 USDT |
1,418.0000 USDT |
1,442.0000 USDT |
| 2023-10-28 |
1,415.1502 USDT |
2.8247 MKR |
1,385.0000 USDT |
1,382.0000 USDT |
1,384.0000 USDT |
1,435.0000 USDT |
| 2023-10-27 |
1,384.9665 USDT |
2.7077 MKR |
1,416.0000 USDT |
1,351.0000 USDT |
1,381.0000 USDT |
1,385.0000 USDT |
| 2023-10-26 |
1,414.6028 USDT |
3.1057 MKR |
1,446.0000 USDT |
1,383.0000 USDT |
1,386.0000 USDT |
1,416.0000 USDT |
| 2023-10-25 |
1,456.4980 USDT |
2.4866 MKR |
1,505.0000 USDT |
1,418.0000 USDT |
1,428.0000 USDT |
1,446.0000 USDT |
| 2023-10-24 |
1,516.1845 USDT |
4.4185 MKR |
1,561.0000 USDT |
1,463.0000 USDT |
1,472.0000 USDT |
1,471.0000 USDT |
| 2023-10-23 |
1,505.6263 USDT |
7.5911 MKR |
1,449.0000 USDT |
1,444.0000 USDT |
1,450.0000 USDT |
1,569.0000 USDT |
| 2023-10-22 |
1,425.1079 USDT |
4.1132 MKR |
1,426.0000 USDT |
1,398.0000 USDT |
1,422.0000 USDT |
1,425.0000 USDT |