Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0028 USDT |
7,499,647.0000 MXC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0029 USDT |
11,592,213.0000 MXC |
0.0033 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0028 USDT |
19,156,085.0000 MXC |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0035 USDT |
| 2025-01-21 |
0.0019 USDT |
2,086,896.0000 MXC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-01-20 |
0.0019 USDT |
1,802,537.0000 MXC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-19 |
0.0021 USDT |
3,021,379.0000 MXC |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-18 |
0.0024 USDT |
3,885,084.0000 MXC |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-17 |
0.0024 USDT |
5,125,408.0000 MXC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-16 |
0.0024 USDT |
5,554,325.0000 MXC |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0025 USDT |
3,097,356.0000 MXC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-14 |
0.0025 USDT |
4,448,694.0000 MXC |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-13 |
0.0025 USDT |
2,590,280.0000 MXC |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0029 USDT |
3,663,125.0000 MXC |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-11 |
0.0030 USDT |
7,776,367.0000 MXC |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0032 USDT |
1,387,905.0000 MXC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-09 |
0.0034 USDT |
6,968,589.0000 MXC |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0034 USDT |
3,841,925.0000 MXC |
0.0037 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-01-07 |
0.0038 USDT |
49,586,168.0000 MXC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0038 USDT |
| 2025-01-06 |
0.0022 USDT |
78,680,901.0000 MXC |
0.0033 USDT |
0.0013 USDT |
0.0015 USDT |
0.0028 USDT |
| 2025-01-05 |
0.0038 USDT |
13,470,291.0000 MXC |
0.0049 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0050 USDT |
696,510.0000 MXC |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-03 |
0.0052 USDT |
3,055,676.0000 MXC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-02 |
0.0051 USDT |
2,027,954.0000 MXC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-01 |
0.0049 USDT |
11,163.0000 MXC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0050 USDT |
142,549.0000 MXC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-30 |
0.0051 USDT |
171,182.0000 MXC |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0053 USDT |
142,270.0000 MXC |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-28 |
0.0054 USDT |
101,818.0000 MXC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-27 |
0.0055 USDT |
665,650.0000 MXC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-26 |
0.0054 USDT |
664,327.0000 MXC |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-25 |
0.0057 USDT |
686,565.0000 MXC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-24 |
0.0056 USDT |
498,411.0000 MXC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-12-23 |
0.0052 USDT |
28,590.0000 MXC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
| 2024-12-22 |
0.0053 USDT |
560,613.0000 MXC |
0.0057 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-21 |
0.0056 USDT |
556,260.0000 MXC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0056 USDT |
| 2024-12-20 |
0.0050 USDT |
353,762.0000 MXC |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0055 USDT |
523,077.0000 MXC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0059 USDT |
1,453,002.0000 MXC |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-17 |
0.0061 USDT |
1,093,382.0000 MXC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0066 USDT |
301,863.0000 MXC |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-15 |
0.0067 USDT |
913,184.0000 MXC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-14 |
0.0068 USDT |
571,379.0000 MXC |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0073 USDT |
830,184.0000 MXC |
0.0077 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-12-12 |
0.0074 USDT |
7,428,651.0000 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
| 2024-12-11 |
0.0063 USDT |
998,881.0000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0062 USDT |
942,580.0000 MXC |
0.0066 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-09 |
0.0068 USDT |
3,101,053.0000 MXC |
0.0076 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-08 |
0.0073 USDT |
4,295,348.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0076 USDT |
| 2024-12-07 |
0.0064 USDT |
9,262,916.0000 MXC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-06 |
0.0063 USDT |
27,593,818.0000 MXC |
0.0069 USDT |
0.0055 USDT |
0.0060 USDT |
0.0063 USDT |