Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0053 USDT |
560,613.0000 MXC |
0.0057 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-21 |
0.0056 USDT |
556,260.0000 MXC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0056 USDT |
| 2024-12-20 |
0.0050 USDT |
353,762.0000 MXC |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-19 |
0.0055 USDT |
523,077.0000 MXC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0059 USDT |
1,453,002.0000 MXC |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-17 |
0.0061 USDT |
1,093,382.0000 MXC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0066 USDT |
301,863.0000 MXC |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-15 |
0.0067 USDT |
913,184.0000 MXC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-14 |
0.0068 USDT |
571,379.0000 MXC |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0073 USDT |
830,184.0000 MXC |
0.0077 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-12-12 |
0.0074 USDT |
7,428,651.0000 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
| 2024-12-11 |
0.0063 USDT |
998,881.0000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0062 USDT |
942,580.0000 MXC |
0.0066 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-09 |
0.0068 USDT |
3,101,053.0000 MXC |
0.0076 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-08 |
0.0073 USDT |
4,295,348.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0076 USDT |
| 2024-12-07 |
0.0064 USDT |
9,262,916.0000 MXC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-06 |
0.0063 USDT |
27,593,818.0000 MXC |
0.0069 USDT |
0.0055 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-12-05 |
0.0068 USDT |
1,734,569.0000 MXC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-12-04 |
0.0065 USDT |
3,467,305.0000 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-12-03 |
0.0061 USDT |
1,712,439.0000 MXC |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-12-02 |
0.0062 USDT |
1,724,536.0000 MXC |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-01 |
0.0068 USDT |
3,296,209.0000 MXC |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-11-30 |
0.0064 USDT |
4,601,306.0000 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
| 2024-11-29 |
0.0056 USDT |
739,109.0000 MXC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0055 USDT |
577,240.0000 MXC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0053 USDT |
526,484.0000 MXC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-26 |
0.0054 USDT |
272,907.0000 MXC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-25 |
0.0054 USDT |
473,513.0000 MXC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-24 |
0.0055 USDT |
1,226,100.0000 MXC |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-23 |
0.0053 USDT |
6,871,730.0000 MXC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0057 USDT |
488,319.0000 MXC |
0.0060 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0056 USDT |
557,877.0000 MXC |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-11-20 |
0.0056 USDT |
281,785.0000 MXC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-19 |
0.0057 USDT |
1,603,846.0000 MXC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-18 |
0.0057 USDT |
830,133.0000 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-17 |
0.0058 USDT |
273,422.0000 MXC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-16 |
0.0057 USDT |
939,962.0000 MXC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-15 |
0.0057 USDT |
413,790.0000 MXC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-14 |
0.0057 USDT |
636,948.0000 MXC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-13 |
0.0055 USDT |
835,929.0000 MXC |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0060 USDT |
1,696,814.0000 MXC |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-11 |
0.0059 USDT |
452,865.0000 MXC |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0059 USDT |
1,019,188.0000 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-09 |
0.0058 USDT |
428,888.0000 MXC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-11-08 |
0.0055 USDT |
155,027.0000 MXC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-07 |
0.0055 USDT |
766,673.0000 MXC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-11-06 |
0.0049 USDT |
154,038.0000 MXC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-11-05 |
0.0048 USDT |
141,358.0000 MXC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0048 USDT |
118,890.0000 MXC |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-03 |
0.0050 USDT |
342,668.0000 MXC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |