Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
123...1415
Date Price Volume Open Low High Close
2024-12-23 0.0000 USDT 0.0000 MXC 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-12-22 0.0053 USDT 560,613.0000 MXC 0.0057 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-12-21 0.0056 USDT 556,260.0000 MXC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0056 USDT
2024-12-20 0.0050 USDT 353,762.0000 MXC 0.0052 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-12-19 0.0055 USDT 523,077.0000 MXC 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2024-12-18 0.0059 USDT 1,453,002.0000 MXC 0.0060 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-12-17 0.0061 USDT 1,093,382.0000 MXC 0.0062 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2024-12-16 0.0066 USDT 301,863.0000 MXC 0.0067 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-12-15 0.0067 USDT 913,184.0000 MXC 0.0066 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2024-12-14 0.0068 USDT 571,379.0000 MXC 0.0073 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2024-12-13 0.0073 USDT 830,184.0000 MXC 0.0077 USDT 0.0068 USDT 0.0071 USDT 0.0073 USDT
2024-12-12 0.0074 USDT 7,428,651.0000 MXC 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0078 USDT
2024-12-11 0.0063 USDT 998,881.0000 MXC 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0068 USDT
2024-12-10 0.0062 USDT 942,580.0000 MXC 0.0066 USDT 0.0056 USDT 0.0058 USDT 0.0059 USDT
2024-12-09 0.0068 USDT 3,101,053.0000 MXC 0.0076 USDT 0.0060 USDT 0.0066 USDT 0.0065 USDT
2024-12-08 0.0073 USDT 4,295,348.0000 MXC 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0076 USDT
2024-12-07 0.0064 USDT 9,262,916.0000 MXC 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2024-12-06 0.0063 USDT 27,593,818.0000 MXC 0.0069 USDT 0.0055 USDT 0.0060 USDT 0.0063 USDT
2024-12-05 0.0068 USDT 1,734,569.0000 MXC 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0069 USDT
2024-12-04 0.0065 USDT 3,467,305.0000 MXC 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0067 USDT
2024-12-03 0.0061 USDT 1,712,439.0000 MXC 0.0062 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2024-12-02 0.0062 USDT 1,724,536.0000 MXC 0.0066 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2024-12-01 0.0068 USDT 3,296,209.0000 MXC 0.0069 USDT 0.0062 USDT 0.0064 USDT 0.0066 USDT
2024-11-30 0.0064 USDT 4,601,306.0000 MXC 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0067 USDT
2024-11-29 0.0056 USDT 739,109.0000 MXC 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2024-11-28 0.0055 USDT 577,240.0000 MXC 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0056 USDT
2024-11-27 0.0053 USDT 526,484.0000 MXC 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2024-11-26 0.0054 USDT 272,907.0000 MXC 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-11-25 0.0054 USDT 473,513.0000 MXC 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-11-24 0.0055 USDT 1,226,100.0000 MXC 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2024-11-23 0.0053 USDT 6,871,730.0000 MXC 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0055 USDT
2024-11-22 0.0057 USDT 488,319.0000 MXC 0.0060 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-11-21 0.0056 USDT 557,877.0000 MXC 0.0057 USDT 0.0055 USDT 0.0055 USDT 0.0058 USDT
2024-11-20 0.0056 USDT 281,785.0000 MXC 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2024-11-19 0.0057 USDT 1,603,846.0000 MXC 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-11-18 0.0057 USDT 830,133.0000 MXC 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-11-17 0.0058 USDT 273,422.0000 MXC 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-11-16 0.0057 USDT 939,962.0000 MXC 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-11-15 0.0057 USDT 413,790.0000 MXC 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2024-11-14 0.0057 USDT 636,948.0000 MXC 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-11-13 0.0055 USDT 835,929.0000 MXC 0.0057 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2024-11-12 0.0060 USDT 1,696,814.0000 MXC 0.0059 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-11-11 0.0059 USDT 452,865.0000 MXC 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2024-11-10 0.0059 USDT 1,019,188.0000 MXC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0060 USDT
2024-11-09 0.0058 USDT 428,888.0000 MXC 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0058 USDT
2024-11-08 0.0055 USDT 155,027.0000 MXC 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-11-07 0.0055 USDT 766,673.0000 MXC 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0055 USDT
2024-11-06 0.0049 USDT 154,038.0000 MXC 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0050 USDT
2024-11-05 0.0048 USDT 141,358.0000 MXC 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-11-04 0.0048 USDT 118,890.0000 MXC 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
123...1415