Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
12...89101112...1415
Date Price Volume Open Low High Close
2023-09-30 0.0080 USDT 5,124.0000 MXC 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2023-09-29 0.0083 USDT 25,007.0000 MXC 0.0084 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-09-28 0.0081 USDT 395,347.0000 MXC 0.0085 USDT 0.0078 USDT 0.0082 USDT 0.0084 USDT
2023-09-27 0.0090 USDT 36,382.0000 MXC 0.0100 USDT 0.0086 USDT 0.0087 USDT 0.0086 USDT
2023-09-26 0.0090 USDT 19,297.0000 MXC 0.0084 USDT 0.0078 USDT 0.0078 USDT 0.0100 USDT
2023-09-25 0.0084 USDT 8,141.0000 MXC 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-24 0.0084 USDT 675.0000 MXC 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-23 0.0000 USDT 0.0000 MXC 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-22 0.0086 USDT 6,888.0000 MXC 0.0100 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-21 0.0000 USDT 0.0000 MXC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-20 0.0000 USDT 0.0000 MXC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-19 0.0100 USDT 6,910.0000 MXC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-18 0.0103 USDT 4,592.0000 MXC 0.0104 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-09-17 0.0103 USDT 61,724.0000 MXC 0.0108 USDT 0.0100 USDT 0.0103 USDT 0.0108 USDT
2023-09-16 0.0093 USDT 1,387.0000 MXC 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0108 USDT
2023-09-15 0.0088 USDT 1,718.0000 MXC 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2023-09-14 0.0088 USDT 8,896.0000 MXC 0.0110 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-09-13 0.0109 USDT 20,448.0000 MXC 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2023-09-12 0.0092 USDT 29,281.0000 MXC 0.0110 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-09-11 0.0103 USDT 182,754.0000 MXC 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0110 USDT
2023-09-10 0.0084 USDT 330,466.0000 MXC 0.0085 USDT 0.0080 USDT 0.0085 USDT 0.0080 USDT
2023-09-09 0.0085 USDT 25,025.0000 MXC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-09-08 0.0085 USDT 120,785.0000 MXC 0.0087 USDT 0.0078 USDT 0.0085 USDT 0.0085 USDT
2023-09-07 0.0084 USDT 171,432.0000 MXC 0.0090 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-09-06 0.0090 USDT 22,827.0000 MXC 0.0104 USDT 0.0084 USDT 0.0084 USDT 0.0090 USDT
2023-09-05 0.0099 USDT 1,452,132.0000 MXC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0104 USDT
2023-09-04 0.0000 USDT 0.0000 MXC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-09-03 0.0000 USDT 0.0000 MXC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-09-02 0.0000 USDT 0.0000 MXC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-09-01 0.0000 USDT 0.0000 MXC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-08-31 0.0072 USDT 1,243,938.0000 MXC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-08-30 0.0072 USDT 5,880.0000 MXC 0.0075 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-08-29 0.0076 USDT 73,652.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-08-28 0.0000 USDT 0.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-08-27 0.0000 USDT 0.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-08-26 0.0075 USDT 21.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-08-25 0.0075 USDT 1,851.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-08-24 0.0075 USDT 81,107.0000 MXC 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-08-23 0.0077 USDT 9,311.0000 MXC 0.0091 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-08-22 0.0102 USDT 21,287.0000 MXC 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0091 USDT
2023-08-21 0.0089 USDT 230,334.0000 MXC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0090 USDT
2023-08-20 0.0000 USDT 0.0000 MXC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-08-19 0.0000 USDT 0.0000 MXC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-08-18 0.0070 USDT 2,348.0000 MXC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-08-17 0.0074 USDT 76,489.0000 MXC 0.0076 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-08-16 0.0086 USDT 2,509.0000 MXC 0.0091 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-08-15 0.0090 USDT 115,208.0000 MXC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0091 USDT
2023-08-14 0.0000 USDT 0.0000 MXC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-08-13 0.0000 USDT 0.0000 MXC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-08-12 0.0000 USDT 0.0000 MXC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
12...89101112...1415