Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0155 USDT |
418,163.0000 MXC |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-05-21 |
0.0158 USDT |
11,284.0000 MXC |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-20 |
0.0158 USDT |
29,390.0000 MXC |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-05-19 |
0.0164 USDT |
167,500.0000 MXC |
0.0157 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2023-05-18 |
0.0155 USDT |
1,012,195.0000 MXC |
0.0170 USDT |
0.0138 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-05-17 |
0.0171 USDT |
96,749.0000 MXC |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-05-16 |
0.0169 USDT |
404,046.0000 MXC |
0.0172 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-05-15 |
0.0176 USDT |
193,310.0000 MXC |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-14 |
0.0178 USDT |
320,429.0000 MXC |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-13 |
0.0178 USDT |
396,379.0000 MXC |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0176 USDT |
| 2023-05-12 |
0.0165 USDT |
7,515.0000 MXC |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0169 USDT |
98,906.0000 MXC |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0170 USDT |
86,826.0000 MXC |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-05-09 |
0.0177 USDT |
1,051,409.0000 MXC |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-05-08 |
0.0171 USDT |
930,274.0000 MXC |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-07 |
0.0179 USDT |
62,842.0000 MXC |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-06 |
0.0183 USDT |
936,039.0000 MXC |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-05 |
0.0183 USDT |
211,525.0000 MXC |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-05-04 |
0.0179 USDT |
1,763,173.0000 MXC |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0187 USDT |
| 2023-05-03 |
0.0181 USDT |
1,150,670.0000 MXC |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-05-02 |
0.0207 USDT |
2,095,297.0000 MXC |
0.0237 USDT |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-05-01 |
0.0217 USDT |
571,814.0000 MXC |
0.0178 USDT |
0.0172 USDT |
0.0172 USDT |
0.0240 USDT |
| 2023-04-30 |
0.0000 USDT |
0.0000 MXC |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-04-29 |
0.0178 USDT |
19,518.0000 MXC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-04-28 |
0.0176 USDT |
4,227.0000 MXC |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-04-27 |
0.0000 USDT |
0.0000 MXC |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-26 |
0.0177 USDT |
14,682.0000 MXC |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-04-25 |
0.0176 USDT |
65,611.0000 MXC |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-04-24 |
0.0177 USDT |
45,494.0000 MXC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-04-23 |
0.0174 USDT |
4,231.0000 MXC |
0.0166 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0177 USDT |
20,163.0000 MXC |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-04-21 |
0.0179 USDT |
107,386.0000 MXC |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-20 |
0.0184 USDT |
178,339.0000 MXC |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-04-19 |
0.0188 USDT |
50,008.0000 MXC |
0.0193 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-04-18 |
0.0197 USDT |
156,704.0000 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-17 |
0.0193 USDT |
76,104.0000 MXC |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-16 |
0.0194 USDT |
30,513.0000 MXC |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-15 |
0.0195 USDT |
768.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-04-14 |
0.0195 USDT |
60,411.0000 MXC |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-13 |
0.0197 USDT |
125.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-04-12 |
0.0193 USDT |
180,567.0000 MXC |
0.0196 USDT |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-04-11 |
0.0195 USDT |
86,406.0000 MXC |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-04-10 |
0.0193 USDT |
130,341.0000 MXC |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-04-09 |
0.0193 USDT |
7,839.0000 MXC |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-08 |
0.0196 USDT |
3,115.0000 MXC |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-07 |
0.0196 USDT |
4,456.0000 MXC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-04-06 |
0.0197 USDT |
138,902.0000 MXC |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-04-05 |
0.0200 USDT |
131,208.0000 MXC |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-04 |
0.0205 USDT |
33,133.0000 MXC |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0210 USDT |
| 2023-04-03 |
0.0247 USDT |
2,278,332.0000 MXC |
0.0243 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |