Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0123 USDT |
5,322.0000 MXC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0123 USDT |
488.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0123 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-15 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-14 |
0.0089 USDT |
5,213.0000 MXC |
0.0120 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-13 |
0.0120 USDT |
187.0000 MXC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0120 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 MXC |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0106 USDT |
25,987.0000 MXC |
0.0300 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-06-10 |
0.0193 USDT |
22,226.0000 MXC |
0.0132 USDT |
0.0065 USDT |
0.0065 USDT |
0.0300 USDT |
| 2023-06-09 |
0.0072 USDT |
14,251.0000 MXC |
0.0119 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-07 |
0.0081 USDT |
207,456.0000 MXC |
0.0143 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-06 |
0.0142 USDT |
362,916.0000 MXC |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-06-05 |
0.0150 USDT |
237,423.0000 MXC |
0.0155 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-04 |
0.0155 USDT |
15,714.0000 MXC |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0153 USDT |
23,045.0000 MXC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0152 USDT |
31,651.0000 MXC |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-01 |
0.0152 USDT |
7,266.0000 MXC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-05-31 |
0.0150 USDT |
82,146.0000 MXC |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-30 |
0.0151 USDT |
77,333.0000 MXC |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0151 USDT |
2,143.0000 MXC |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-28 |
0.0153 USDT |
70,500.0000 MXC |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-27 |
0.0153 USDT |
6,132.0000 MXC |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-26 |
0.0152 USDT |
68,181.0000 MXC |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-05-25 |
0.0153 USDT |
168,518.0000 MXC |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
254,701.0000 MXC |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-23 |
0.0154 USDT |
1,236.0000 MXC |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-22 |
0.0155 USDT |
418,163.0000 MXC |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-05-21 |
0.0158 USDT |
11,284.0000 MXC |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-20 |
0.0158 USDT |
29,390.0000 MXC |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-05-19 |
0.0164 USDT |
167,500.0000 MXC |
0.0157 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2023-05-18 |
0.0155 USDT |
1,012,195.0000 MXC |
0.0170 USDT |
0.0138 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-05-17 |
0.0171 USDT |
96,749.0000 MXC |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-05-16 |
0.0169 USDT |
404,046.0000 MXC |
0.0172 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-05-15 |
0.0176 USDT |
193,310.0000 MXC |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-14 |
0.0178 USDT |
320,429.0000 MXC |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-05-13 |
0.0178 USDT |
396,379.0000 MXC |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0176 USDT |
| 2023-05-12 |
0.0165 USDT |
7,515.0000 MXC |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0169 USDT |
98,906.0000 MXC |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0170 USDT |
86,826.0000 MXC |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-05-09 |
0.0177 USDT |
1,051,409.0000 MXC |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-05-08 |
0.0171 USDT |
930,274.0000 MXC |
0.0177 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-07 |
0.0179 USDT |
62,842.0000 MXC |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-06 |
0.0183 USDT |
936,039.0000 MXC |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-05 |
0.0183 USDT |
211,525.0000 MXC |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-05-04 |
0.0179 USDT |
1,763,173.0000 MXC |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0187 USDT |