Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0222 USDT |
542,520.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0236 USDT |
| 2023-04-01 |
0.0193 USDT |
3,829.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-31 |
0.0192 USDT |
71,876.0000 MXC |
0.0195 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-03-30 |
0.0000 USDT |
0.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-03-29 |
0.0194 USDT |
6,417.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-03-28 |
0.0189 USDT |
13,973.0000 MXC |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-03-27 |
0.0192 USDT |
12,037.0000 MXC |
0.0202 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-03-26 |
0.0202 USDT |
176,067.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0202 USDT |
| 2023-03-25 |
0.0000 USDT |
0.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-03-24 |
0.0195 USDT |
154.0000 MXC |
0.0200 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-03-23 |
0.0199 USDT |
28,151.0000 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
| 2023-03-22 |
0.0199 USDT |
54,138.0000 MXC |
0.0202 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-21 |
0.0204 USDT |
2,801.0000 MXC |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-20 |
0.0205 USDT |
218,811.0000 MXC |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0203 USDT |
391,552.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0254 USDT |
| 2023-03-18 |
0.0000 USDT |
0.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-17 |
0.0189 USDT |
2,458.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0189 USDT |
| 2023-03-16 |
0.0160 USDT |
22,769.0000 MXC |
0.0205 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-03-15 |
0.0204 USDT |
35,883.0000 MXC |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-03-14 |
0.0214 USDT |
81,619.0000 MXC |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0203 USDT |
101,128.0000 MXC |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
| 2023-03-12 |
0.0192 USDT |
90,540.0000 MXC |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-03-11 |
0.0194 USDT |
168,595.0000 MXC |
0.0193 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-03-10 |
0.0191 USDT |
951,577.0000 MXC |
0.0190 USDT |
0.0156 USDT |
0.0156 USDT |
0.0192 USDT |
| 2023-03-09 |
0.0211 USDT |
918,107.0000 MXC |
0.0213 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-08 |
0.0218 USDT |
28,312.0000 MXC |
0.0219 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-07 |
0.0225 USDT |
66,290.0000 MXC |
0.0239 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-06 |
0.0000 USDT |
0.0000 MXC |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-05 |
0.0246 USDT |
28,035.0000 MXC |
0.0262 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-04 |
0.0252 USDT |
176,025.0000 MXC |
0.0285 USDT |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-03-03 |
0.0239 USDT |
2,288,897.0000 MXC |
0.0256 USDT |
0.0218 USDT |
0.0218 USDT |
0.0282 USDT |
| 2023-03-02 |
0.0198 USDT |
92,179.0000 MXC |
0.0280 USDT |
0.0190 USDT |
0.0190 USDT |
0.0256 USDT |
| 2023-03-01 |
0.0271 USDT |
13,651.0000 MXC |
0.0280 USDT |
0.0263 USDT |
0.0266 USDT |
0.0280 USDT |
| 2023-02-28 |
0.0000 USDT |
0.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-27 |
0.0280 USDT |
2,683.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-26 |
0.0280 USDT |
392.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-25 |
0.0276 USDT |
35,884.0000 MXC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0280 USDT |
| 2023-02-24 |
0.0172 USDT |
334,039.0000 MXC |
0.0260 USDT |
0.0153 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-23 |
0.0268 USDT |
63,694.0000 MXC |
0.0279 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-22 |
0.0301 USDT |
3,118.0000 MXC |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-02-21 |
0.0300 USDT |
29,118.0000 MXC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0325 USDT |
| 2023-02-20 |
0.0262 USDT |
1,591.0000 MXC |
0.0329 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-19 |
0.0328 USDT |
35,552.0000 MXC |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-02-18 |
0.0000 USDT |
0.0000 MXC |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-02-17 |
0.0291 USDT |
74,949.0000 MXC |
0.0295 USDT |
0.0262 USDT |
0.0262 USDT |
0.0327 USDT |
| 2023-02-16 |
0.0314 USDT |
4,209.0000 MXC |
0.0328 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-02-15 |
0.0288 USDT |
16,259.0000 MXC |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0328 USDT |
| 2023-02-14 |
0.0284 USDT |
5,073.0000 MXC |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
| 2023-02-13 |
0.0279 USDT |
42,587.0000 MXC |
0.0292 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 MXC |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |