Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0181 USDT |
1,150,670.0000 MXC |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-05-02 |
0.0207 USDT |
2,095,297.0000 MXC |
0.0237 USDT |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-05-01 |
0.0217 USDT |
571,814.0000 MXC |
0.0178 USDT |
0.0172 USDT |
0.0172 USDT |
0.0240 USDT |
| 2023-04-30 |
0.0000 USDT |
0.0000 MXC |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-04-29 |
0.0178 USDT |
19,518.0000 MXC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-04-28 |
0.0176 USDT |
4,227.0000 MXC |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-04-27 |
0.0000 USDT |
0.0000 MXC |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-26 |
0.0177 USDT |
14,682.0000 MXC |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-04-25 |
0.0176 USDT |
65,611.0000 MXC |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-04-24 |
0.0177 USDT |
45,494.0000 MXC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-04-23 |
0.0174 USDT |
4,231.0000 MXC |
0.0166 USDT |
0.0166 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0177 USDT |
20,163.0000 MXC |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-04-21 |
0.0179 USDT |
107,386.0000 MXC |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-20 |
0.0184 USDT |
178,339.0000 MXC |
0.0185 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-04-19 |
0.0188 USDT |
50,008.0000 MXC |
0.0193 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-04-18 |
0.0197 USDT |
156,704.0000 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-17 |
0.0193 USDT |
76,104.0000 MXC |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-16 |
0.0194 USDT |
30,513.0000 MXC |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-15 |
0.0195 USDT |
768.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-04-14 |
0.0195 USDT |
60,411.0000 MXC |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-13 |
0.0197 USDT |
125.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-04-12 |
0.0193 USDT |
180,567.0000 MXC |
0.0196 USDT |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-04-11 |
0.0195 USDT |
86,406.0000 MXC |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-04-10 |
0.0193 USDT |
130,341.0000 MXC |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-04-09 |
0.0193 USDT |
7,839.0000 MXC |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-08 |
0.0196 USDT |
3,115.0000 MXC |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-07 |
0.0196 USDT |
4,456.0000 MXC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-04-06 |
0.0197 USDT |
138,902.0000 MXC |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-04-05 |
0.0200 USDT |
131,208.0000 MXC |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-04 |
0.0205 USDT |
33,133.0000 MXC |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0210 USDT |
| 2023-04-03 |
0.0247 USDT |
2,278,332.0000 MXC |
0.0243 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-02 |
0.0222 USDT |
542,520.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0236 USDT |
| 2023-04-01 |
0.0193 USDT |
3,829.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-31 |
0.0192 USDT |
71,876.0000 MXC |
0.0195 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-03-30 |
0.0000 USDT |
0.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-03-29 |
0.0194 USDT |
6,417.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-03-28 |
0.0189 USDT |
13,973.0000 MXC |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-03-27 |
0.0192 USDT |
12,037.0000 MXC |
0.0202 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-03-26 |
0.0202 USDT |
176,067.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0202 USDT |
| 2023-03-25 |
0.0000 USDT |
0.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-03-24 |
0.0195 USDT |
154.0000 MXC |
0.0200 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-03-23 |
0.0199 USDT |
28,151.0000 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
| 2023-03-22 |
0.0199 USDT |
54,138.0000 MXC |
0.0202 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-21 |
0.0204 USDT |
2,801.0000 MXC |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-20 |
0.0205 USDT |
218,811.0000 MXC |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0203 USDT |
391,552.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0254 USDT |
| 2023-03-18 |
0.0000 USDT |
0.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-03-17 |
0.0189 USDT |
2,458.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0189 USDT |
| 2023-03-16 |
0.0160 USDT |
22,769.0000 MXC |
0.0205 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-03-15 |
0.0204 USDT |
35,883.0000 MXC |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |