Identifier on Binance US: MXCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-15 |
0.0195 USDT |
768.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
2023-04-14 |
0.0195 USDT |
60,411.0000 MXC |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
2023-04-13 |
0.0197 USDT |
125.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
2023-04-12 |
0.0193 USDT |
180,567.0000 MXC |
0.0196 USDT |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
2023-04-11 |
0.0195 USDT |
86,406.0000 MXC |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
2023-04-10 |
0.0193 USDT |
130,341.0000 MXC |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
2023-04-09 |
0.0193 USDT |
7,839.0000 MXC |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
2023-04-08 |
0.0196 USDT |
3,115.0000 MXC |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2023-04-07 |
0.0196 USDT |
4,456.0000 MXC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
2023-04-06 |
0.0197 USDT |
138,902.0000 MXC |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
2023-04-05 |
0.0200 USDT |
131,208.0000 MXC |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2023-04-04 |
0.0205 USDT |
33,133.0000 MXC |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0210 USDT |
2023-04-03 |
0.0247 USDT |
2,278,332.0000 MXC |
0.0243 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2023-04-02 |
0.0222 USDT |
542,520.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0236 USDT |
2023-04-01 |
0.0193 USDT |
3,829.0000 MXC |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
2023-03-31 |
0.0192 USDT |
71,876.0000 MXC |
0.0195 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
2023-03-30 |
0.0000 USDT |
0.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
2023-03-29 |
0.0194 USDT |
6,417.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
2023-03-28 |
0.0189 USDT |
13,973.0000 MXC |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
2023-03-27 |
0.0192 USDT |
12,037.0000 MXC |
0.0202 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
2023-03-26 |
0.0202 USDT |
176,067.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0202 USDT |
2023-03-25 |
0.0000 USDT |
0.0000 MXC |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
2023-03-24 |
0.0195 USDT |
154.0000 MXC |
0.0200 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
2023-03-23 |
0.0199 USDT |
28,151.0000 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
2023-03-22 |
0.0199 USDT |
54,138.0000 MXC |
0.0202 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
2023-03-21 |
0.0204 USDT |
2,801.0000 MXC |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
2023-03-20 |
0.0205 USDT |
218,811.0000 MXC |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
2023-03-19 |
0.0203 USDT |
391,552.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0254 USDT |
2023-03-18 |
0.0000 USDT |
0.0000 MXC |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
2023-03-17 |
0.0189 USDT |
2,458.0000 MXC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0189 USDT |
2023-03-16 |
0.0160 USDT |
22,769.0000 MXC |
0.0205 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
2023-03-15 |
0.0204 USDT |
35,883.0000 MXC |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
2023-03-14 |
0.0214 USDT |
81,619.0000 MXC |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
2023-03-13 |
0.0203 USDT |
101,128.0000 MXC |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
2023-03-12 |
0.0192 USDT |
90,540.0000 MXC |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
2023-03-11 |
0.0194 USDT |
168,595.0000 MXC |
0.0193 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
2023-03-10 |
0.0191 USDT |
951,577.0000 MXC |
0.0190 USDT |
0.0156 USDT |
0.0156 USDT |
0.0192 USDT |
2023-03-09 |
0.0211 USDT |
918,107.0000 MXC |
0.0213 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2023-03-08 |
0.0218 USDT |
28,312.0000 MXC |
0.0219 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
2023-03-07 |
0.0225 USDT |
66,290.0000 MXC |
0.0239 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
2023-03-06 |
0.0000 USDT |
0.0000 MXC |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
2023-03-05 |
0.0246 USDT |
28,035.0000 MXC |
0.0262 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
2023-03-04 |
0.0252 USDT |
176,025.0000 MXC |
0.0285 USDT |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
2023-03-03 |
0.0239 USDT |
2,288,897.0000 MXC |
0.0256 USDT |
0.0218 USDT |
0.0218 USDT |
0.0282 USDT |
2023-03-02 |
0.0198 USDT |
92,179.0000 MXC |
0.0280 USDT |
0.0190 USDT |
0.0190 USDT |
0.0256 USDT |
2023-03-01 |
0.0271 USDT |
13,651.0000 MXC |
0.0280 USDT |
0.0263 USDT |
0.0266 USDT |
0.0280 USDT |
2023-02-28 |
0.0000 USDT |
0.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
2023-02-27 |
0.0280 USDT |
2,683.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
2023-02-26 |
0.0280 USDT |
392.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
2023-02-25 |
0.0276 USDT |
35,884.0000 MXC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0280 USDT |