Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0203 USDT |
101,128.0000 MXC |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
| 2023-03-12 |
0.0192 USDT |
90,540.0000 MXC |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-03-11 |
0.0194 USDT |
168,595.0000 MXC |
0.0193 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-03-10 |
0.0191 USDT |
951,577.0000 MXC |
0.0190 USDT |
0.0156 USDT |
0.0156 USDT |
0.0192 USDT |
| 2023-03-09 |
0.0211 USDT |
918,107.0000 MXC |
0.0213 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-08 |
0.0218 USDT |
28,312.0000 MXC |
0.0219 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-07 |
0.0225 USDT |
66,290.0000 MXC |
0.0239 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-06 |
0.0000 USDT |
0.0000 MXC |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-05 |
0.0246 USDT |
28,035.0000 MXC |
0.0262 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-04 |
0.0252 USDT |
176,025.0000 MXC |
0.0285 USDT |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-03-03 |
0.0239 USDT |
2,288,897.0000 MXC |
0.0256 USDT |
0.0218 USDT |
0.0218 USDT |
0.0282 USDT |
| 2023-03-02 |
0.0198 USDT |
92,179.0000 MXC |
0.0280 USDT |
0.0190 USDT |
0.0190 USDT |
0.0256 USDT |
| 2023-03-01 |
0.0271 USDT |
13,651.0000 MXC |
0.0280 USDT |
0.0263 USDT |
0.0266 USDT |
0.0280 USDT |
| 2023-02-28 |
0.0000 USDT |
0.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-27 |
0.0280 USDT |
2,683.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-26 |
0.0280 USDT |
392.0000 MXC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-25 |
0.0276 USDT |
35,884.0000 MXC |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0280 USDT |
| 2023-02-24 |
0.0172 USDT |
334,039.0000 MXC |
0.0260 USDT |
0.0153 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-23 |
0.0268 USDT |
63,694.0000 MXC |
0.0279 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-22 |
0.0301 USDT |
3,118.0000 MXC |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-02-21 |
0.0300 USDT |
29,118.0000 MXC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0325 USDT |
| 2023-02-20 |
0.0262 USDT |
1,591.0000 MXC |
0.0329 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-19 |
0.0328 USDT |
35,552.0000 MXC |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-02-18 |
0.0000 USDT |
0.0000 MXC |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-02-17 |
0.0291 USDT |
74,949.0000 MXC |
0.0295 USDT |
0.0262 USDT |
0.0262 USDT |
0.0327 USDT |
| 2023-02-16 |
0.0314 USDT |
4,209.0000 MXC |
0.0328 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-02-15 |
0.0288 USDT |
16,259.0000 MXC |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0328 USDT |
| 2023-02-14 |
0.0284 USDT |
5,073.0000 MXC |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
| 2023-02-13 |
0.0279 USDT |
42,587.0000 MXC |
0.0292 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 MXC |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-11 |
0.0000 USDT |
0.0000 MXC |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-10 |
0.0000 USDT |
0.0000 MXC |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-09 |
0.0297 USDT |
2,317.0000 MXC |
0.0304 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-08 |
0.0307 USDT |
135,517.0000 MXC |
0.0307 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-02-07 |
0.0307 USDT |
44,926.0000 MXC |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-02-06 |
0.0310 USDT |
11,393.0000 MXC |
0.0323 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-05 |
0.0317 USDT |
15,690.0000 MXC |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-02-04 |
0.0318 USDT |
8,066.0000 MXC |
0.0321 USDT |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-02-03 |
0.0317 USDT |
6,862.0000 MXC |
0.0317 USDT |
0.0307 USDT |
0.0307 USDT |
0.0321 USDT |
| 2023-02-02 |
0.0322 USDT |
26,642.0000 MXC |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-02-01 |
0.0310 USDT |
14,100.0000 MXC |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
| 2023-01-31 |
0.0000 USDT |
0.0000 MXC |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-30 |
0.0321 USDT |
152,157.0000 MXC |
0.0334 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-29 |
0.0334 USDT |
43,052.0000 MXC |
0.0341 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-01-28 |
0.0341 USDT |
105,692.0000 MXC |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-01-27 |
0.0334 USDT |
39,005.0000 MXC |
0.0361 USDT |
0.0332 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-01-26 |
0.0332 USDT |
76,846.0000 MXC |
0.0352 USDT |
0.0248 USDT |
0.0348 USDT |
0.0361 USDT |
| 2023-01-25 |
0.0356 USDT |
217,430.0000 MXC |
0.0410 USDT |
0.0226 USDT |
0.0310 USDT |
0.0352 USDT |
| 2023-01-24 |
0.0411 USDT |
416,826.0000 MXC |
0.0326 USDT |
0.0325 USDT |
0.0325 USDT |
0.0443 USDT |
| 2023-01-23 |
0.0316 USDT |
90,785.0000 MXC |
0.0321 USDT |
0.0311 USDT |
0.0317 USDT |
0.0326 USDT |