Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
Date Price Volume Open Low High Close
2023-04-15 0.0195 USDT 768.0000 MXC 0.0193 USDT 0.0193 USDT 0.0193 USDT 0.0195 USDT
2023-04-14 0.0195 USDT 60,411.0000 MXC 0.0197 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2023-04-13 0.0197 USDT 125.0000 MXC 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0197 USDT
2023-04-12 0.0193 USDT 180,567.0000 MXC 0.0196 USDT 0.0193 USDT 0.0193 USDT 0.0198 USDT
2023-04-11 0.0195 USDT 86,406.0000 MXC 0.0195 USDT 0.0193 USDT 0.0193 USDT 0.0196 USDT
2023-04-10 0.0193 USDT 130,341.0000 MXC 0.0193 USDT 0.0192 USDT 0.0192 USDT 0.0193 USDT
2023-04-09 0.0193 USDT 7,839.0000 MXC 0.0194 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2023-04-08 0.0196 USDT 3,115.0000 MXC 0.0196 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2023-04-07 0.0196 USDT 4,456.0000 MXC 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0196 USDT
2023-04-06 0.0197 USDT 138,902.0000 MXC 0.0199 USDT 0.0193 USDT 0.0194 USDT 0.0195 USDT
2023-04-05 0.0200 USDT 131,208.0000 MXC 0.0201 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-04-04 0.0205 USDT 33,133.0000 MXC 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0210 USDT
2023-04-03 0.0247 USDT 2,278,332.0000 MXC 0.0243 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-04-02 0.0222 USDT 542,520.0000 MXC 0.0193 USDT 0.0193 USDT 0.0193 USDT 0.0236 USDT
2023-04-01 0.0193 USDT 3,829.0000 MXC 0.0193 USDT 0.0193 USDT 0.0193 USDT 0.0193 USDT
2023-03-31 0.0192 USDT 71,876.0000 MXC 0.0195 USDT 0.0188 USDT 0.0188 USDT 0.0192 USDT
2023-03-30 0.0000 USDT 0.0000 MXC 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2023-03-29 0.0194 USDT 6,417.0000 MXC 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0195 USDT
2023-03-28 0.0189 USDT 13,973.0000 MXC 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0189 USDT
2023-03-27 0.0192 USDT 12,037.0000 MXC 0.0202 USDT 0.0187 USDT 0.0187 USDT 0.0188 USDT
2023-03-26 0.0202 USDT 176,067.0000 MXC 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0202 USDT
2023-03-25 0.0000 USDT 0.0000 MXC 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2023-03-24 0.0195 USDT 154.0000 MXC 0.0200 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2023-03-23 0.0199 USDT 28,151.0000 MXC 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0200 USDT
2023-03-22 0.0199 USDT 54,138.0000 MXC 0.0202 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2023-03-21 0.0204 USDT 2,801.0000 MXC 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-03-20 0.0205 USDT 218,811.0000 MXC 0.0204 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-03-19 0.0203 USDT 391,552.0000 MXC 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0254 USDT
2023-03-18 0.0000 USDT 0.0000 MXC 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-03-17 0.0189 USDT 2,458.0000 MXC 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0189 USDT
2023-03-16 0.0160 USDT 22,769.0000 MXC 0.0205 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2023-03-15 0.0204 USDT 35,883.0000 MXC 0.0210 USDT 0.0200 USDT 0.0200 USDT 0.0205 USDT
2023-03-14 0.0214 USDT 81,619.0000 MXC 0.0209 USDT 0.0204 USDT 0.0204 USDT 0.0213 USDT
2023-03-13 0.0203 USDT 101,128.0000 MXC 0.0200 USDT 0.0199 USDT 0.0199 USDT 0.0209 USDT
2023-03-12 0.0192 USDT 90,540.0000 MXC 0.0192 USDT 0.0190 USDT 0.0190 USDT 0.0197 USDT
2023-03-11 0.0194 USDT 168,595.0000 MXC 0.0193 USDT 0.0187 USDT 0.0187 USDT 0.0191 USDT
2023-03-10 0.0191 USDT 951,577.0000 MXC 0.0190 USDT 0.0156 USDT 0.0156 USDT 0.0192 USDT
2023-03-09 0.0211 USDT 918,107.0000 MXC 0.0213 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-03-08 0.0218 USDT 28,312.0000 MXC 0.0219 USDT 0.0213 USDT 0.0213 USDT 0.0213 USDT
2023-03-07 0.0225 USDT 66,290.0000 MXC 0.0239 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2023-03-06 0.0000 USDT 0.0000 MXC 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2023-03-05 0.0246 USDT 28,035.0000 MXC 0.0262 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2023-03-04 0.0252 USDT 176,025.0000 MXC 0.0285 USDT 0.0234 USDT 0.0234 USDT 0.0237 USDT
2023-03-03 0.0239 USDT 2,288,897.0000 MXC 0.0256 USDT 0.0218 USDT 0.0218 USDT 0.0282 USDT
2023-03-02 0.0198 USDT 92,179.0000 MXC 0.0280 USDT 0.0190 USDT 0.0190 USDT 0.0256 USDT
2023-03-01 0.0271 USDT 13,651.0000 MXC 0.0280 USDT 0.0263 USDT 0.0266 USDT 0.0280 USDT
2023-02-28 0.0000 USDT 0.0000 MXC 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2023-02-27 0.0280 USDT 2,683.0000 MXC 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2023-02-26 0.0280 USDT 392.0000 MXC 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2023-02-25 0.0276 USDT 35,884.0000 MXC 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0280 USDT