Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0172 USDT |
334,039.0000 MXC |
0.0260 USDT |
0.0153 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-23 |
0.0268 USDT |
63,694.0000 MXC |
0.0279 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-22 |
0.0301 USDT |
3,118.0000 MXC |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-02-21 |
0.0300 USDT |
29,118.0000 MXC |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0325 USDT |
| 2023-02-20 |
0.0262 USDT |
1,591.0000 MXC |
0.0329 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-19 |
0.0328 USDT |
35,552.0000 MXC |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-02-18 |
0.0000 USDT |
0.0000 MXC |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-02-17 |
0.0291 USDT |
74,949.0000 MXC |
0.0295 USDT |
0.0262 USDT |
0.0262 USDT |
0.0327 USDT |
| 2023-02-16 |
0.0314 USDT |
4,209.0000 MXC |
0.0328 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-02-15 |
0.0288 USDT |
16,259.0000 MXC |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0328 USDT |
| 2023-02-14 |
0.0284 USDT |
5,073.0000 MXC |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
| 2023-02-13 |
0.0279 USDT |
42,587.0000 MXC |
0.0292 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 MXC |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-11 |
0.0000 USDT |
0.0000 MXC |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-10 |
0.0000 USDT |
0.0000 MXC |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-09 |
0.0297 USDT |
2,317.0000 MXC |
0.0304 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-08 |
0.0307 USDT |
135,517.0000 MXC |
0.0307 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-02-07 |
0.0307 USDT |
44,926.0000 MXC |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-02-06 |
0.0310 USDT |
11,393.0000 MXC |
0.0323 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-05 |
0.0317 USDT |
15,690.0000 MXC |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-02-04 |
0.0318 USDT |
8,066.0000 MXC |
0.0321 USDT |
0.0316 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-02-03 |
0.0317 USDT |
6,862.0000 MXC |
0.0317 USDT |
0.0307 USDT |
0.0307 USDT |
0.0321 USDT |
| 2023-02-02 |
0.0322 USDT |
26,642.0000 MXC |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-02-01 |
0.0310 USDT |
14,100.0000 MXC |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
| 2023-01-31 |
0.0000 USDT |
0.0000 MXC |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-30 |
0.0321 USDT |
152,157.0000 MXC |
0.0334 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-29 |
0.0334 USDT |
43,052.0000 MXC |
0.0341 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-01-28 |
0.0341 USDT |
105,692.0000 MXC |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-01-27 |
0.0334 USDT |
39,005.0000 MXC |
0.0361 USDT |
0.0332 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-01-26 |
0.0332 USDT |
76,846.0000 MXC |
0.0352 USDT |
0.0248 USDT |
0.0348 USDT |
0.0361 USDT |
| 2023-01-25 |
0.0356 USDT |
217,430.0000 MXC |
0.0410 USDT |
0.0226 USDT |
0.0310 USDT |
0.0352 USDT |
| 2023-01-24 |
0.0411 USDT |
416,826.0000 MXC |
0.0326 USDT |
0.0325 USDT |
0.0325 USDT |
0.0443 USDT |
| 2023-01-23 |
0.0316 USDT |
90,785.0000 MXC |
0.0321 USDT |
0.0311 USDT |
0.0317 USDT |
0.0326 USDT |
| 2023-01-22 |
0.0321 USDT |
1,246.0000 MXC |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-01-21 |
0.0322 USDT |
49,377.0000 MXC |
0.0328 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-01-20 |
0.0309 USDT |
28,574.0000 MXC |
0.0336 USDT |
0.0217 USDT |
0.0314 USDT |
0.0328 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 MXC |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-01-18 |
0.0000 USDT |
0.0000 MXC |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-01-17 |
0.0336 USDT |
49,189.0000 MXC |
0.0318 USDT |
0.0307 USDT |
0.0318 USDT |
0.0336 USDT |
| 2023-01-16 |
0.0322 USDT |
20,858.0000 MXC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-15 |
0.0318 USDT |
14,925.0000 MXC |
0.0324 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-14 |
0.0257 USDT |
47,045.0000 MXC |
0.0322 USDT |
0.0147 USDT |
0.0216 USDT |
0.0323 USDT |
| 2023-01-13 |
0.0321 USDT |
1,261.0000 MXC |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0322 USDT |
| 2023-01-12 |
0.0313 USDT |
111,130.0000 MXC |
0.0314 USDT |
0.0312 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-01-11 |
0.0312 USDT |
166,924.0000 MXC |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-01-10 |
0.0318 USDT |
37,779.0000 MXC |
0.0318 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-01-09 |
0.0298 USDT |
222,896.0000 MXC |
0.0304 USDT |
0.0213 USDT |
0.0297 USDT |
0.0317 USDT |
| 2023-01-08 |
0.0302 USDT |
18,991.0000 MXC |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-01-07 |
0.0280 USDT |
18,003.0000 MXC |
0.0299 USDT |
0.0250 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-01-06 |
0.0000 USDT |
0.0000 MXC |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |