Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
12...131415
Date Price Volume Open Low High Close
2023-01-22 0.0321 USDT 1,246.0000 MXC 0.0321 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2023-01-21 0.0322 USDT 49,377.0000 MXC 0.0328 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2023-01-20 0.0309 USDT 28,574.0000 MXC 0.0336 USDT 0.0217 USDT 0.0314 USDT 0.0328 USDT
2023-01-19 0.0000 USDT 0.0000 MXC 0.0336 USDT 0.0336 USDT 0.0336 USDT 0.0336 USDT
2023-01-18 0.0000 USDT 0.0000 MXC 0.0336 USDT 0.0336 USDT 0.0336 USDT 0.0336 USDT
2023-01-17 0.0336 USDT 49,189.0000 MXC 0.0318 USDT 0.0307 USDT 0.0318 USDT 0.0336 USDT
2023-01-16 0.0322 USDT 20,858.0000 MXC 0.0318 USDT 0.0318 USDT 0.0318 USDT 0.0318 USDT
2023-01-15 0.0318 USDT 14,925.0000 MXC 0.0324 USDT 0.0317 USDT 0.0318 USDT 0.0318 USDT
2023-01-14 0.0257 USDT 47,045.0000 MXC 0.0322 USDT 0.0147 USDT 0.0216 USDT 0.0323 USDT
2023-01-13 0.0321 USDT 1,261.0000 MXC 0.0316 USDT 0.0316 USDT 0.0316 USDT 0.0322 USDT
2023-01-12 0.0313 USDT 111,130.0000 MXC 0.0314 USDT 0.0312 USDT 0.0314 USDT 0.0316 USDT
2023-01-11 0.0312 USDT 166,924.0000 MXC 0.0312 USDT 0.0310 USDT 0.0310 USDT 0.0313 USDT
2023-01-10 0.0318 USDT 37,779.0000 MXC 0.0318 USDT 0.0314 USDT 0.0314 USDT 0.0314 USDT
2023-01-09 0.0298 USDT 222,896.0000 MXC 0.0304 USDT 0.0213 USDT 0.0297 USDT 0.0317 USDT
2023-01-08 0.0302 USDT 18,991.0000 MXC 0.0301 USDT 0.0298 USDT 0.0299 USDT 0.0304 USDT
2023-01-07 0.0280 USDT 18,003.0000 MXC 0.0299 USDT 0.0250 USDT 0.0299 USDT 0.0301 USDT
2023-01-06 0.0000 USDT 0.0000 MXC 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2023-01-05 0.0307 USDT 244,188.0000 MXC 0.0308 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2023-01-04 0.0313 USDT 18,340.0000 MXC 0.0309 USDT 0.0308 USDT 0.0308 USDT 0.0308 USDT
2023-01-03 0.0315 USDT 27,469.0000 MXC 0.0290 USDT 0.0270 USDT 0.0270 USDT 0.0309 USDT
2023-01-02 0.0314 USDT 85,159.0000 MXC 0.0320 USDT 0.0270 USDT 0.0290 USDT 0.0290 USDT
2023-01-01 0.0294 USDT 3,339.0000 MXC 0.0342 USDT 0.0265 USDT 0.0270 USDT 0.0320 USDT
2022-12-31 0.0312 USDT 1,695.0000 MXC 0.0319 USDT 0.0265 USDT 0.0265 USDT 0.0342 USDT
2022-12-30 0.0336 USDT 34,965.0000 MXC 0.0355 USDT 0.0319 USDT 0.0319 USDT 0.0319 USDT
2022-12-29 0.0355 USDT 8,558.0000 MXC 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0355 USDT
2022-12-28 0.0296 USDT 69,800.0000 MXC 0.0326 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2022-12-27 0.0323 USDT 105,731.0000 MXC 0.0324 USDT 0.0322 USDT 0.0322 USDT 0.0326 USDT
2022-12-26 0.0398 USDT 107,667.0000 MXC 0.0325 USDT 0.0325 USDT 0.0325 USDT 0.0410 USDT
2022-12-25 0.0356 USDT 1,989.0000 MXC 0.0410 USDT 0.0280 USDT 0.0280 USDT 0.0325 USDT
2022-12-24 0.0410 USDT 4,835.0000 MXC 0.0276 USDT 0.0276 USDT 0.0276 USDT 0.0410 USDT
2022-12-23 0.0302 USDT 15,187.0000 MXC 0.0379 USDT 0.0276 USDT 0.0276 USDT 0.0276 USDT
2022-12-22 0.0355 USDT 239,238.0000 MXC 0.0355 USDT 0.0260 USDT 0.0260 USDT 0.0379 USDT
2022-12-21 0.0299 USDT 3,585.0000 MXC 0.0294 USDT 0.0294 USDT 0.0294 USDT 0.0355 USDT
2022-12-20 0.0298 USDT 2,666.0000 MXC 0.0321 USDT 0.0294 USDT 0.0294 USDT 0.0294 USDT
2022-12-19 0.0321 USDT 4,811.0000 MXC 0.0340 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2022-12-18 0.0332 USDT 44,634.0000 MXC 0.0319 USDT 0.0319 USDT 0.0331 USDT 0.0340 USDT
2022-12-17 0.0511 USDT 34,011.0000 MXC 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0550 USDT
2022-12-16 0.0448 USDT 19,819.0000 MXC 0.0360 USDT 0.0360 USDT 0.0360 USDT 0.0490 USDT
2022-12-15 0.0425 USDT 51,486.0000 MXC 0.0424 USDT 0.0320 USDT 0.0320 USDT 0.0360 USDT
2022-12-14 0.0439 USDT 15,751.0000 MXC 0.0455 USDT 0.0424 USDT 0.0424 USDT 0.0424 USDT
2022-12-13 0.0461 USDT 102,801.0000 MXC 0.0440 USDT 0.0440 USDT 0.0455 USDT 0.0455 USDT
12...131415