Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0302 USDT |
15,187.0000 MXC |
0.0379 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-12-22 |
0.0355 USDT |
239,238.0000 MXC |
0.0355 USDT |
0.0260 USDT |
0.0260 USDT |
0.0379 USDT |
| 2022-12-21 |
0.0299 USDT |
3,585.0000 MXC |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0355 USDT |
| 2022-12-20 |
0.0298 USDT |
2,666.0000 MXC |
0.0321 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-12-19 |
0.0321 USDT |
4,811.0000 MXC |
0.0340 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-18 |
0.0332 USDT |
44,634.0000 MXC |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
0.0340 USDT |
| 2022-12-17 |
0.0511 USDT |
34,011.0000 MXC |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0550 USDT |
| 2022-12-16 |
0.0448 USDT |
19,819.0000 MXC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0490 USDT |
| 2022-12-15 |
0.0425 USDT |
51,486.0000 MXC |
0.0424 USDT |
0.0320 USDT |
0.0320 USDT |
0.0360 USDT |
| 2022-12-14 |
0.0439 USDT |
15,751.0000 MXC |
0.0455 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-13 |
0.0461 USDT |
102,801.0000 MXC |
0.0440 USDT |
0.0440 USDT |
0.0455 USDT |
0.0455 USDT |