Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0066 USDT |
197,498.0000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0067 USDT |
1,598,009.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-01 |
0.0070 USDT |
349,640.0000 MXC |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-30 |
0.0073 USDT |
69,568.0000 MXC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0073 USDT |
46,406.0000 MXC |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
511,741.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-27 |
0.0072 USDT |
84,165.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-26 |
0.0071 USDT |
88,138.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-25 |
0.0072 USDT |
144,718.0000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0071 USDT |
395,145.0000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0072 USDT |
22,338.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0072 USDT |
79,772.0000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-21 |
0.0071 USDT |
30,999.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0071 USDT |
1,525,664.0000 MXC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0073 USDT |
277,340.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0069 USDT |
37,968.0000 MXC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-17 |
0.0069 USDT |
20,777.0000 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0068 USDT |
195,540.0000 MXC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
57,518.0000 MXC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0074 USDT |
349,116.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0069 USDT |
77,574.0000 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-12 |
0.0069 USDT |
267,181.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-09-11 |
0.0067 USDT |
44,212.0000 MXC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-10 |
0.0069 USDT |
168,378.0000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0067 USDT |
98,135.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0066 USDT |
14,244.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0066 USDT |
42,414.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0071 USDT |
456,848.0000 MXC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-05 |
0.0069 USDT |
94,548.0000 MXC |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-04 |
0.0073 USDT |
330,837.0000 MXC |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-03 |
0.0076 USDT |
1,333,762.0000 MXC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-09-02 |
0.0070 USDT |
812,156.0000 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0067 USDT |
115,273.0000 MXC |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-31 |
0.0070 USDT |
12,030.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-30 |
0.0071 USDT |
28,526.0000 MXC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-29 |
0.0072 USDT |
16,820.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-28 |
0.0072 USDT |
53,430.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-27 |
0.0075 USDT |
151,847.0000 MXC |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-26 |
0.0079 USDT |
424,312.0000 MXC |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-25 |
0.0086 USDT |
735,196.0000 MXC |
0.0087 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0077 USDT |
147,377.0000 MXC |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-23 |
0.0077 USDT |
405,957.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-08-22 |
0.0071 USDT |
67,576.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0070 USDT |
76,568.0000 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0072 USDT |
159,139.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0071 USDT |
113,747.0000 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0070 USDT |
65,180.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0069 USDT |
12,187.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-16 |
0.0070 USDT |
41,755.0000 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-15 |
0.0071 USDT |
40,682.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |