Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0052 USDT |
176,199.0000 MXC |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0054 USDT |
158,724.0000 MXC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-31 |
0.0057 USDT |
75,958.0000 MXC |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-30 |
0.0058 USDT |
185,850.0000 MXC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0059 USDT |
593,989.0000 MXC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-28 |
0.0060 USDT |
27,078.0000 MXC |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0060 USDT |
21,331.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0060 USDT |
51,120.0000 MXC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0063 USDT |
51,137.0000 MXC |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-24 |
0.0064 USDT |
49,456.0000 MXC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-10-23 |
0.0063 USDT |
375,251.0000 MXC |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0066 USDT |
330.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0067 USDT |
310,898.0000 MXC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-19 |
0.0067 USDT |
9,154.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-18 |
0.0067 USDT |
1,930.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0067 USDT |
1,278.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0067 USDT |
23,620.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-15 |
0.0068 USDT |
92,676.0000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
16,956.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0068 USDT |
48,994.0000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0068 USDT |
75,066.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0066 USDT |
17,886.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0066 USDT |
30,434.0000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0067 USDT |
78,613.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0067 USDT |
715,878.0000 MXC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0067 USDT |
352,396.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0067 USDT |
8,120.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-04 |
0.0067 USDT |
86,013.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-03 |
0.0066 USDT |
197,498.0000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0067 USDT |
1,598,009.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-01 |
0.0070 USDT |
349,640.0000 MXC |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-30 |
0.0073 USDT |
69,568.0000 MXC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0073 USDT |
46,406.0000 MXC |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
511,741.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-27 |
0.0072 USDT |
84,165.0000 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-26 |
0.0071 USDT |
88,138.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-25 |
0.0072 USDT |
144,718.0000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0071 USDT |
395,145.0000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0072 USDT |
22,338.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0072 USDT |
79,772.0000 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-21 |
0.0071 USDT |
30,999.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0071 USDT |
1,525,664.0000 MXC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0073 USDT |
277,340.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0069 USDT |
37,968.0000 MXC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-17 |
0.0069 USDT |
20,777.0000 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0068 USDT |
195,540.0000 MXC |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
57,518.0000 MXC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0074 USDT |
349,116.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |