Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0069 USDT |
77,574.0000 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-12 |
0.0069 USDT |
267,181.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-09-11 |
0.0067 USDT |
44,212.0000 MXC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-10 |
0.0069 USDT |
168,378.0000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0067 USDT |
98,135.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0066 USDT |
14,244.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0066 USDT |
42,414.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-06 |
0.0071 USDT |
456,848.0000 MXC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-05 |
0.0069 USDT |
94,548.0000 MXC |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-04 |
0.0073 USDT |
330,837.0000 MXC |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-03 |
0.0076 USDT |
1,333,762.0000 MXC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-09-02 |
0.0070 USDT |
812,156.0000 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0067 USDT |
115,273.0000 MXC |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-31 |
0.0070 USDT |
12,030.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-30 |
0.0071 USDT |
28,526.0000 MXC |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-29 |
0.0072 USDT |
16,820.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-28 |
0.0072 USDT |
53,430.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-27 |
0.0075 USDT |
151,847.0000 MXC |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-26 |
0.0079 USDT |
424,312.0000 MXC |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-25 |
0.0086 USDT |
735,196.0000 MXC |
0.0087 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-24 |
0.0077 USDT |
147,377.0000 MXC |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-23 |
0.0077 USDT |
405,957.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-08-22 |
0.0071 USDT |
67,576.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0070 USDT |
76,568.0000 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0072 USDT |
159,139.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0071 USDT |
113,747.0000 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0070 USDT |
65,180.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0069 USDT |
12,187.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-16 |
0.0070 USDT |
41,755.0000 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-15 |
0.0071 USDT |
40,682.0000 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-14 |
0.0071 USDT |
227,776.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0071 USDT |
210,178.0000 MXC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0072 USDT |
336,936.0000 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0071 USDT |
76,357.0000 MXC |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-10 |
0.0073 USDT |
139,855.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-09 |
0.0070 USDT |
20,131.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-08 |
0.0068 USDT |
111,761.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-08-07 |
0.0068 USDT |
250,828.0000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-06 |
0.0064 USDT |
59,935.0000 MXC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0065 USDT |
314,584.0000 MXC |
0.0072 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-08-04 |
0.0074 USDT |
76,437.0000 MXC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-03 |
0.0078 USDT |
100,147.0000 MXC |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0082 USDT |
34,379.0000 MXC |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-01 |
0.0083 USDT |
73,874.0000 MXC |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-31 |
0.0087 USDT |
79,901.0000 MXC |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0089 USDT |
37,045.0000 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-29 |
0.0089 USDT |
153,645.0000 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-28 |
0.0092 USDT |
88,806.0000 MXC |
0.0096 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0097 USDT |
518,926.0000 MXC |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-07-26 |
0.0087 USDT |
39,210.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |