Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0160 USDT |
110,695.0000 MXC |
0.0168 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-05-29 |
0.0167 USDT |
220,278.0000 MXC |
0.0169 USDT |
0.0161 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-05-28 |
0.0165 USDT |
2,334,216.0000 MXC |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0171 USDT |
| 2024-05-27 |
0.0156 USDT |
171,749.0000 MXC |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-05-26 |
0.0149 USDT |
6,011.0000 MXC |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0149 USDT |
9,980.0000 MXC |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-05-24 |
0.0146 USDT |
13,008.0000 MXC |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-05-23 |
0.0151 USDT |
280,170.0000 MXC |
0.0153 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0151 USDT |
235,790.0000 MXC |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-05-21 |
0.0154 USDT |
38,756.0000 MXC |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-05-20 |
0.0152 USDT |
864,205.0000 MXC |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
| 2024-05-19 |
0.0151 USDT |
372,402.0000 MXC |
0.0151 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-05-18 |
0.0149 USDT |
177,206.0000 MXC |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-05-17 |
0.0144 USDT |
35,107.0000 MXC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-05-16 |
0.0146 USDT |
301,761.0000 MXC |
0.0148 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-15 |
0.0143 USDT |
7,364.0000 MXC |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-14 |
0.0144 USDT |
51,645.0000 MXC |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-05-13 |
0.0145 USDT |
272,782.0000 MXC |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-12 |
0.0148 USDT |
157,195.0000 MXC |
0.0147 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-05-11 |
0.0144 USDT |
142,812.0000 MXC |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
| 2024-05-10 |
0.0142 USDT |
143,578.0000 MXC |
0.0146 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-09 |
0.0146 USDT |
416,700.0000 MXC |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
| 2024-05-08 |
0.0134 USDT |
173,858.0000 MXC |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-05-07 |
0.0136 USDT |
108,828.0000 MXC |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-05-06 |
0.0135 USDT |
43,793.0000 MXC |
0.0140 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-05-05 |
0.0138 USDT |
14,503.0000 MXC |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-05-04 |
0.0137 USDT |
46,933.0000 MXC |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-05-03 |
0.0133 USDT |
64,553.0000 MXC |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-05-02 |
0.0127 USDT |
43,924.0000 MXC |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-05-01 |
0.0124 USDT |
182,144.0000 MXC |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0130 USDT |
| 2024-04-30 |
0.0125 USDT |
319,769.0000 MXC |
0.0128 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-04-29 |
0.0125 USDT |
116,616.0000 MXC |
0.0129 USDT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-04-28 |
0.0132 USDT |
96,371.0000 MXC |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-04-27 |
0.0131 USDT |
75,331.0000 MXC |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-04-26 |
0.0135 USDT |
30,792.0000 MXC |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-04-25 |
0.0136 USDT |
37,806.0000 MXC |
0.0140 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-04-24 |
0.0144 USDT |
470,392.0000 MXC |
0.0146 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-23 |
0.0147 USDT |
746,950.0000 MXC |
0.0152 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-04-22 |
0.0151 USDT |
341,732.0000 MXC |
0.0156 USDT |
0.0134 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-04-21 |
0.0153 USDT |
433,265.0000 MXC |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0159 USDT |
| 2024-04-20 |
0.0136 USDT |
523,440.0000 MXC |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0145 USDT |
| 2024-04-19 |
0.0121 USDT |
48,839.0000 MXC |
0.0127 USDT |
0.0117 USDT |
0.0121 USDT |
0.0128 USDT |
| 2024-04-18 |
0.0125 USDT |
85,447.0000 MXC |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-04-17 |
0.0129 USDT |
71,822.0000 MXC |
0.0136 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-16 |
0.0135 USDT |
183,345.0000 MXC |
0.0143 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0147 USDT |
2,425,041.0000 MXC |
0.0148 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-04-14 |
0.0130 USDT |
1,228,413.0000 MXC |
0.0125 USDT |
0.0115 USDT |
0.0117 USDT |
0.0146 USDT |
| 2024-04-13 |
0.0132 USDT |
1,013,065.0000 MXC |
0.0148 USDT |
0.0109 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-04-12 |
0.0167 USDT |
746,319.0000 MXC |
0.0184 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-11 |
0.0186 USDT |
44,821.0000 MXC |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |