Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0071 USDT |
227,776.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0071 USDT |
210,178.0000 MXC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0072 USDT |
336,936.0000 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0071 USDT |
76,357.0000 MXC |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-10 |
0.0073 USDT |
139,855.0000 MXC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-09 |
0.0070 USDT |
20,131.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-08 |
0.0068 USDT |
111,761.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-08-07 |
0.0068 USDT |
250,828.0000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-06 |
0.0064 USDT |
59,935.0000 MXC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0065 USDT |
314,584.0000 MXC |
0.0072 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-08-04 |
0.0074 USDT |
76,437.0000 MXC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-03 |
0.0078 USDT |
100,147.0000 MXC |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-02 |
0.0082 USDT |
34,379.0000 MXC |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-01 |
0.0083 USDT |
73,874.0000 MXC |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-31 |
0.0087 USDT |
79,901.0000 MXC |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0089 USDT |
37,045.0000 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-29 |
0.0089 USDT |
153,645.0000 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-28 |
0.0092 USDT |
88,806.0000 MXC |
0.0096 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0097 USDT |
518,926.0000 MXC |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-07-26 |
0.0087 USDT |
39,210.0000 MXC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-07-25 |
0.0086 USDT |
66,130.0000 MXC |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-24 |
0.0090 USDT |
26,041.0000 MXC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-23 |
0.0094 USDT |
247,738.0000 MXC |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-22 |
0.0093 USDT |
84,005.0000 MXC |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-07-21 |
0.0093 USDT |
10,417.0000 MXC |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-20 |
0.0093 USDT |
56,185.0000 MXC |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0093 USDT |
52,641.0000 MXC |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-07-18 |
0.0094 USDT |
136,707.0000 MXC |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-17 |
0.0096 USDT |
385,177.0000 MXC |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-16 |
0.0094 USDT |
130,591.0000 MXC |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-07-15 |
0.0094 USDT |
201,755.0000 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
| 2024-07-14 |
0.0089 USDT |
562.0000 MXC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-13 |
0.0088 USDT |
38,705.0000 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-07-12 |
0.0088 USDT |
48,307.0000 MXC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-11 |
0.0089 USDT |
120,018.0000 MXC |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-10 |
0.0094 USDT |
174,448.0000 MXC |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-09 |
0.0096 USDT |
1,190,497.0000 MXC |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0096 USDT |
| 2024-07-08 |
0.0088 USDT |
1,281,542.0000 MXC |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0090 USDT |
| 2024-07-07 |
0.0085 USDT |
420,170.0000 MXC |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-06 |
0.0083 USDT |
120,234.0000 MXC |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-07-05 |
0.0081 USDT |
594,945.0000 MXC |
0.0092 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-07-04 |
0.0100 USDT |
427,939.0000 MXC |
0.0108 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-03 |
0.0107 USDT |
461,497.0000 MXC |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0108 USDT |
| 2024-07-02 |
0.0095 USDT |
44,957.0000 MXC |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0098 USDT |
30,640.0000 MXC |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-30 |
0.0099 USDT |
130,785.0000 MXC |
0.0105 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-06-29 |
0.0103 USDT |
31,229.0000 MXC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0102 USDT |
15,192.0000 MXC |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-27 |
0.0104 USDT |
68,852.0000 MXC |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-06-26 |
0.0109 USDT |
178,254.0000 MXC |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |