Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
Date Price Volume Open Low High Close
2024-07-26 0.0087 USDT 39,210.0000 MXC 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0088 USDT
2024-07-25 0.0086 USDT 66,130.0000 MXC 0.0089 USDT 0.0084 USDT 0.0084 USDT 0.0085 USDT
2024-07-24 0.0090 USDT 26,041.0000 MXC 0.0091 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-07-23 0.0094 USDT 247,738.0000 MXC 0.0095 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-07-22 0.0093 USDT 84,005.0000 MXC 0.0093 USDT 0.0091 USDT 0.0091 USDT 0.0095 USDT
2024-07-21 0.0093 USDT 10,417.0000 MXC 0.0093 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2024-07-20 0.0093 USDT 56,185.0000 MXC 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2024-07-19 0.0093 USDT 52,641.0000 MXC 0.0092 USDT 0.0091 USDT 0.0091 USDT 0.0093 USDT
2024-07-18 0.0094 USDT 136,707.0000 MXC 0.0094 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-07-17 0.0096 USDT 385,177.0000 MXC 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2024-07-16 0.0094 USDT 130,591.0000 MXC 0.0095 USDT 0.0092 USDT 0.0092 USDT 0.0095 USDT
2024-07-15 0.0094 USDT 201,755.0000 MXC 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0095 USDT
2024-07-14 0.0089 USDT 562.0000 MXC 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-07-13 0.0088 USDT 38,705.0000 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0089 USDT
2024-07-12 0.0088 USDT 48,307.0000 MXC 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0087 USDT
2024-07-11 0.0089 USDT 120,018.0000 MXC 0.0091 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2024-07-10 0.0094 USDT 174,448.0000 MXC 0.0096 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-07-09 0.0096 USDT 1,190,497.0000 MXC 0.0089 USDT 0.0085 USDT 0.0088 USDT 0.0096 USDT
2024-07-08 0.0088 USDT 1,281,542.0000 MXC 0.0080 USDT 0.0077 USDT 0.0077 USDT 0.0090 USDT
2024-07-07 0.0085 USDT 420,170.0000 MXC 0.0085 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2024-07-06 0.0083 USDT 120,234.0000 MXC 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0085 USDT
2024-07-05 0.0081 USDT 594,945.0000 MXC 0.0092 USDT 0.0076 USDT 0.0077 USDT 0.0082 USDT
2024-07-04 0.0100 USDT 427,939.0000 MXC 0.0108 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2024-07-03 0.0107 USDT 461,497.0000 MXC 0.0095 USDT 0.0093 USDT 0.0093 USDT 0.0108 USDT
2024-07-02 0.0095 USDT 44,957.0000 MXC 0.0098 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2024-07-01 0.0098 USDT 30,640.0000 MXC 0.0098 USDT 0.0097 USDT 0.0097 USDT 0.0098 USDT
2024-06-30 0.0099 USDT 130,785.0000 MXC 0.0105 USDT 0.0095 USDT 0.0095 USDT 0.0098 USDT
2024-06-29 0.0103 USDT 31,229.0000 MXC 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0104 USDT
2024-06-28 0.0102 USDT 15,192.0000 MXC 0.0103 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2024-06-27 0.0104 USDT 68,852.0000 MXC 0.0107 USDT 0.0101 USDT 0.0101 USDT 0.0103 USDT
2024-06-26 0.0109 USDT 178,254.0000 MXC 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0107 USDT
2024-06-25 0.0104 USDT 114,533.0000 MXC 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0106 USDT
2024-06-24 0.0100 USDT 117,567.0000 MXC 0.0105 USDT 0.0097 USDT 0.0097 USDT 0.0098 USDT
2024-06-23 0.0105 USDT 368,663.0000 MXC 0.0107 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2024-06-22 0.0106 USDT 28,631.0000 MXC 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0107 USDT
2024-06-21 0.0106 USDT 180,243.0000 MXC 0.0112 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2024-06-20 0.0115 USDT 162,646.0000 MXC 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0112 USDT
2024-06-19 0.0110 USDT 148,597.0000 MXC 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0111 USDT
2024-06-18 0.0105 USDT 122,057.0000 MXC 0.0111 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT
2024-06-17 0.0115 USDT 175,403.0000 MXC 0.0121 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-06-16 0.0125 USDT 51,182.0000 MXC 0.0124 USDT 0.0122 USDT 0.0123 USDT 0.0122 USDT
2024-06-15 0.0123 USDT 50,946.0000 MXC 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0125 USDT
2024-06-14 0.0126 USDT 143,405.0000 MXC 0.0133 USDT 0.0119 USDT 0.0119 USDT 0.0121 USDT
2024-06-13 0.0138 USDT 43,733.0000 MXC 0.0141 USDT 0.0134 USDT 0.0136 USDT 0.0134 USDT
2024-06-12 0.0138 USDT 157,206.0000 MXC 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0142 USDT
2024-06-11 0.0136 USDT 75,046.0000 MXC 0.0144 USDT 0.0130 USDT 0.0130 USDT 0.0132 USDT
2024-06-10 0.0143 USDT 237,997.0000 MXC 0.0144 USDT 0.0137 USDT 0.0138 USDT 0.0144 USDT
2024-06-09 0.0144 USDT 13,109.0000 MXC 0.0145 USDT 0.0143 USDT 0.0143 USDT 0.0144 USDT
2024-06-08 0.0148 USDT 70,791.0000 MXC 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0145 USDT
2024-06-07 0.0151 USDT 102,698.0000 MXC 0.0156 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT