Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0104 USDT |
114,533.0000 MXC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-06-24 |
0.0100 USDT |
117,567.0000 MXC |
0.0105 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-23 |
0.0105 USDT |
368,663.0000 MXC |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-06-22 |
0.0106 USDT |
28,631.0000 MXC |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-06-21 |
0.0106 USDT |
180,243.0000 MXC |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0115 USDT |
162,646.0000 MXC |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-06-19 |
0.0110 USDT |
148,597.0000 MXC |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0105 USDT |
122,057.0000 MXC |
0.0111 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-06-17 |
0.0115 USDT |
175,403.0000 MXC |
0.0121 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-16 |
0.0125 USDT |
51,182.0000 MXC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-15 |
0.0123 USDT |
50,946.0000 MXC |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-06-14 |
0.0126 USDT |
143,405.0000 MXC |
0.0133 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-06-13 |
0.0138 USDT |
43,733.0000 MXC |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-06-12 |
0.0138 USDT |
157,206.0000 MXC |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0142 USDT |
| 2024-06-11 |
0.0136 USDT |
75,046.0000 MXC |
0.0144 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-06-10 |
0.0143 USDT |
237,997.0000 MXC |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-06-09 |
0.0144 USDT |
13,109.0000 MXC |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-08 |
0.0148 USDT |
70,791.0000 MXC |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-06-07 |
0.0151 USDT |
102,698.0000 MXC |
0.0156 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-06 |
0.0160 USDT |
59,179.0000 MXC |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-06-05 |
0.0165 USDT |
169,422.0000 MXC |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-04 |
0.0162 USDT |
58,680.0000 MXC |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-06-03 |
0.0165 USDT |
25,974.0000 MXC |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-06-02 |
0.0172 USDT |
113,699.0000 MXC |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-06-01 |
0.0172 USDT |
374,599.0000 MXC |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-05-31 |
0.0161 USDT |
443,260.0000 MXC |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
| 2024-05-30 |
0.0160 USDT |
110,695.0000 MXC |
0.0168 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-05-29 |
0.0167 USDT |
220,278.0000 MXC |
0.0169 USDT |
0.0161 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-05-28 |
0.0165 USDT |
2,334,216.0000 MXC |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0171 USDT |
| 2024-05-27 |
0.0156 USDT |
171,749.0000 MXC |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-05-26 |
0.0149 USDT |
6,011.0000 MXC |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0149 USDT |
9,980.0000 MXC |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-05-24 |
0.0146 USDT |
13,008.0000 MXC |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-05-23 |
0.0151 USDT |
280,170.0000 MXC |
0.0153 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-05-22 |
0.0151 USDT |
235,790.0000 MXC |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-05-21 |
0.0154 USDT |
38,756.0000 MXC |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-05-20 |
0.0152 USDT |
864,205.0000 MXC |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
| 2024-05-19 |
0.0151 USDT |
372,402.0000 MXC |
0.0151 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-05-18 |
0.0149 USDT |
177,206.0000 MXC |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-05-17 |
0.0144 USDT |
35,107.0000 MXC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-05-16 |
0.0146 USDT |
301,761.0000 MXC |
0.0148 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-15 |
0.0143 USDT |
7,364.0000 MXC |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-14 |
0.0144 USDT |
51,645.0000 MXC |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-05-13 |
0.0145 USDT |
272,782.0000 MXC |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-12 |
0.0148 USDT |
157,195.0000 MXC |
0.0147 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-05-11 |
0.0144 USDT |
142,812.0000 MXC |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0147 USDT |
| 2024-05-10 |
0.0142 USDT |
143,578.0000 MXC |
0.0146 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-09 |
0.0146 USDT |
416,700.0000 MXC |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
| 2024-05-08 |
0.0134 USDT |
173,858.0000 MXC |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-05-07 |
0.0136 USDT |
108,828.0000 MXC |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |