Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
12...45678...1415
Date Price Volume Open Low High Close
2024-04-17 0.0129 USDT 71,822.0000 MXC 0.0136 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-04-16 0.0135 USDT 183,345.0000 MXC 0.0143 USDT 0.0131 USDT 0.0131 USDT 0.0136 USDT
2024-04-15 0.0147 USDT 2,425,041.0000 MXC 0.0148 USDT 0.0139 USDT 0.0142 USDT 0.0143 USDT
2024-04-14 0.0130 USDT 1,228,413.0000 MXC 0.0125 USDT 0.0115 USDT 0.0117 USDT 0.0146 USDT
2024-04-13 0.0132 USDT 1,013,065.0000 MXC 0.0148 USDT 0.0109 USDT 0.0119 USDT 0.0122 USDT
2024-04-12 0.0167 USDT 746,319.0000 MXC 0.0184 USDT 0.0146 USDT 0.0148 USDT 0.0148 USDT
2024-04-11 0.0186 USDT 44,821.0000 MXC 0.0188 USDT 0.0180 USDT 0.0180 USDT 0.0184 USDT
2024-04-10 0.0186 USDT 88,635.0000 MXC 0.0192 USDT 0.0180 USDT 0.0181 USDT 0.0188 USDT
2024-04-09 0.0196 USDT 405,567.0000 MXC 0.0207 USDT 0.0188 USDT 0.0190 USDT 0.0190 USDT
2024-04-08 0.0208 USDT 1,098,878.0000 MXC 0.0193 USDT 0.0193 USDT 0.0194 USDT 0.0207 USDT
2024-04-07 0.0195 USDT 81,891.0000 MXC 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0194 USDT
2024-04-06 0.0190 USDT 75,511.0000 MXC 0.0190 USDT 0.0185 USDT 0.0185 USDT 0.0189 USDT
2024-04-05 0.0189 USDT 42,138.0000 MXC 0.0193 USDT 0.0182 USDT 0.0182 USDT 0.0189 USDT
2024-04-04 0.0193 USDT 93,165.0000 MXC 0.0182 USDT 0.0180 USDT 0.0180 USDT 0.0195 USDT
2024-04-03 0.0187 USDT 62,994.0000 MXC 0.0182 USDT 0.0181 USDT 0.0182 USDT 0.0183 USDT
2024-04-02 0.0184 USDT 306,462.0000 MXC 0.0196 USDT 0.0176 USDT 0.0177 USDT 0.0184 USDT
2024-04-01 0.0203 USDT 184,812.0000 MXC 0.0216 USDT 0.0196 USDT 0.0196 USDT 0.0202 USDT
2024-03-31 0.0214 USDT 195,731.0000 MXC 0.0214 USDT 0.0213 USDT 0.0213 USDT 0.0216 USDT
2024-03-30 0.0219 USDT 24,826.0000 MXC 0.0229 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2024-03-29 0.0224 USDT 236,258.0000 MXC 0.0223 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2024-03-28 0.0235 USDT 174,585.0000 MXC 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0225 USDT
2024-03-27 0.0221 USDT 297,555.0000 MXC 0.0234 USDT 0.0218 USDT 0.0218 USDT 0.0224 USDT
2024-03-26 0.0244 USDT 561,830.0000 MXC 0.0247 USDT 0.0231 USDT 0.0232 USDT 0.0235 USDT
2024-03-25 0.0242 USDT 1,750,579.0000 MXC 0.0208 USDT 0.0208 USDT 0.0211 USDT 0.0247 USDT
2024-03-24 0.0207 USDT 621,224.0000 MXC 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0205 USDT
2024-03-23 0.0186 USDT 277,150.0000 MXC 0.0183 USDT 0.0183 USDT 0.0183 USDT 0.0184 USDT
2024-03-22 0.0184 USDT 71,175.0000 MXC 0.0187 USDT 0.0180 USDT 0.0180 USDT 0.0183 USDT
2024-03-21 0.0186 USDT 650,370.0000 MXC 0.0184 USDT 0.0180 USDT 0.0181 USDT 0.0188 USDT
2024-03-20 0.0173 USDT 536,291.0000 MXC 0.0169 USDT 0.0162 USDT 0.0163 USDT 0.0186 USDT
2024-03-19 0.0182 USDT 613,196.0000 MXC 0.0202 USDT 0.0167 USDT 0.0168 USDT 0.0170 USDT
2024-03-18 0.0203 USDT 251,540.0000 MXC 0.0208 USDT 0.0194 USDT 0.0199 USDT 0.0202 USDT
2024-03-17 0.0202 USDT 578,652.0000 MXC 0.0194 USDT 0.0190 USDT 0.0190 USDT 0.0210 USDT
2024-03-16 0.0204 USDT 205,588.0000 MXC 0.0209 USDT 0.0185 USDT 0.0189 USDT 0.0188 USDT
2024-03-15 0.0205 USDT 812,136.0000 MXC 0.0228 USDT 0.0189 USDT 0.0193 USDT 0.0204 USDT
2024-03-14 0.0228 USDT 491,016.0000 MXC 0.0242 USDT 0.0217 USDT 0.0220 USDT 0.0227 USDT
2024-03-13 0.0246 USDT 662,661.0000 MXC 0.0236 USDT 0.0230 USDT 0.0232 USDT 0.0243 USDT
2024-03-12 0.0247 USDT 1,211,315.0000 MXC 0.0254 USDT 0.0223 USDT 0.0230 USDT 0.0234 USDT
2024-03-11 0.0238 USDT 1,315,290.0000 MXC 0.0232 USDT 0.0225 USDT 0.0231 USDT 0.0254 USDT
2024-03-10 0.0235 USDT 1,693,592.0000 MXC 0.0220 USDT 0.0217 USDT 0.0224 USDT 0.0229 USDT
2024-03-09 0.0213 USDT 890,920.0000 MXC 0.0207 USDT 0.0202 USDT 0.0204 USDT 0.0214 USDT
2024-03-08 0.0208 USDT 909,159.0000 MXC 0.0215 USDT 0.0204 USDT 0.0206 USDT 0.0206 USDT
2024-03-07 0.0220 USDT 3,095,354.0000 MXC 0.0195 USDT 0.0184 USDT 0.0195 USDT 0.0212 USDT
2024-03-06 0.0185 USDT 862,307.0000 MXC 0.0180 USDT 0.0170 USDT 0.0174 USDT 0.0190 USDT
2024-03-05 0.0185 USDT 1,596,971.0000 MXC 0.0210 USDT 0.0160 USDT 0.0173 USDT 0.0178 USDT
2024-03-04 0.0215 USDT 3,837,268.0000 MXC 0.0199 USDT 0.0197 USDT 0.0203 USDT 0.0218 USDT
2024-03-03 0.0193 USDT 3,425,822.0000 MXC 0.0176 USDT 0.0171 USDT 0.0175 USDT 0.0192 USDT
2024-03-02 0.0181 USDT 2,090,024.0000 MXC 0.0192 USDT 0.0168 USDT 0.0176 USDT 0.0174 USDT
2024-03-01 0.0194 USDT 2,679,657.0000 MXC 0.0193 USDT 0.0168 USDT 0.0187 USDT 0.0191 USDT
2024-02-29 0.0211 USDT 3,884,071.0000 MXC 0.0249 USDT 0.0190 USDT 0.0192 USDT 0.0192 USDT
2024-02-28 0.0225 USDT 7,178,125.0000 MXC 0.0165 USDT 0.0163 USDT 0.0170 USDT 0.0249 USDT
12...45678...1415