Crypto exchange Binance US

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Binance US: MXCUSDT
12...56789...1415
Date Price Volume Open Low High Close
2024-02-27 0.0170 USDT 8,588,289.0000 MXC 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0168 USDT
2024-02-26 0.0111 USDT 8,076,659.0000 MXC 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0123 USDT
2024-02-25 0.0088 USDT 29,995.0000 MXC 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0089 USDT
2024-02-24 0.0088 USDT 121,595.0000 MXC 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2024-02-23 0.0090 USDT 306,576.0000 MXC 0.0091 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-02-22 0.0091 USDT 1,958,601.0000 MXC 0.0091 USDT 0.0089 USDT 0.0089 USDT 0.0091 USDT
2024-02-21 0.0092 USDT 443,669.0000 MXC 0.0093 USDT 0.0090 USDT 0.0090 USDT 0.0091 USDT
2024-02-20 0.0093 USDT 380,546.0000 MXC 0.0090 USDT 0.0089 USDT 0.0089 USDT 0.0093 USDT
2024-02-19 0.0089 USDT 278,080.0000 MXC 0.0090 USDT 0.0088 USDT 0.0088 USDT 0.0090 USDT
2024-02-18 0.0088 USDT 986,185.0000 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0091 USDT
2024-02-17 0.0087 USDT 610,902.0000 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-02-16 0.0088 USDT 758,203.0000 MXC 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-02-15 0.0089 USDT 295,330.0000 MXC 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2024-02-14 0.0087 USDT 1,169,682.0000 MXC 0.0090 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2024-02-13 0.0091 USDT 86,958.0000 MXC 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-02-12 0.0090 USDT 50,171.0000 MXC 0.0091 USDT 0.0089 USDT 0.0089 USDT 0.0090 USDT
2024-02-11 0.0091 USDT 817,808.0000 MXC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-02-10 0.0091 USDT 64,050.0000 MXC 0.0092 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-02-09 0.0092 USDT 64,999.0000 MXC 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2024-02-08 0.0091 USDT 135,288.0000 MXC 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0091 USDT
2024-02-07 0.0086 USDT 1,268,326.0000 MXC 0.0086 USDT 0.0078 USDT 0.0087 USDT 0.0088 USDT
2024-02-06 0.0088 USDT 15,220.0000 MXC 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0089 USDT
2024-02-05 0.0089 USDT 37,073.0000 MXC 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0089 USDT
2024-02-04 0.0089 USDT 224,709.0000 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2024-02-03 0.0088 USDT 267,725.0000 MXC 0.0089 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-02-02 0.0089 USDT 283,181.0000 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0089 USDT
2024-02-01 0.0089 USDT 508,145.0000 MXC 0.0092 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-01-31 0.0089 USDT 774,216.0000 MXC 0.0089 USDT 0.0086 USDT 0.0087 USDT 0.0094 USDT
2024-01-30 0.0092 USDT 422,001.0000 MXC 0.0097 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2024-01-29 0.0096 USDT 932,166.0000 MXC 0.0097 USDT 0.0095 USDT 0.0095 USDT 0.0097 USDT
2024-01-28 0.0093 USDT 1,548,035.0000 MXC 0.0092 USDT 0.0085 USDT 0.0087 USDT 0.0098 USDT
2024-01-27 0.0093 USDT 1,161,636.0000 MXC 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0093 USDT
2024-01-26 0.0086 USDT 523,985.0000 MXC 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0086 USDT
2024-01-25 0.0083 USDT 732,318.0000 MXC 0.0087 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-01-24 0.0089 USDT 1,133,532.0000 MXC 0.0086 USDT 0.0085 USDT 0.0085 USDT 0.0088 USDT
2024-01-23 0.0084 USDT 1,760,282.0000 MXC 0.0083 USDT 0.0079 USDT 0.0080 USDT 0.0084 USDT
2024-01-22 0.0087 USDT 1,457,878.0000 MXC 0.0097 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-01-21 0.0099 USDT 637,908.0000 MXC 0.0103 USDT 0.0095 USDT 0.0095 USDT 0.0099 USDT
2024-01-20 0.0106 USDT 3,392,750.0000 MXC 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0103 USDT
2024-01-19 0.0099 USDT 1,985,125.0000 MXC 0.0084 USDT 0.0081 USDT 0.0081 USDT 0.0095 USDT
2024-01-18 0.0086 USDT 398,722.0000 MXC 0.0080 USDT 0.0079 USDT 0.0079 USDT 0.0081 USDT
2024-01-17 0.0083 USDT 296,310.0000 MXC 0.0083 USDT 0.0077 USDT 0.0077 USDT 0.0079 USDT
2024-01-16 0.0079 USDT 72,511.0000 MXC 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0083 USDT
2024-01-15 0.0078 USDT 67,085.0000 MXC 0.0079 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-01-14 0.0081 USDT 164,782.0000 MXC 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0080 USDT
2024-01-13 0.0079 USDT 138,821.0000 MXC 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0079 USDT
2024-01-12 0.0083 USDT 630,155.0000 MXC 0.0084 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-01-11 0.0087 USDT 355,974.0000 MXC 0.0087 USDT 0.0082 USDT 0.0084 USDT 0.0084 USDT
2024-01-10 0.0084 USDT 452,011.0000 MXC 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0087 USDT
2024-01-09 0.0085 USDT 1,080,812.0000 MXC 0.0090 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
12...56789...1415