Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0092 USDT |
525,085.0000 MXC |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-01-07 |
0.0107 USDT |
746,329.0000 MXC |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-06 |
0.0095 USDT |
293,247.0000 MXC |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-01-05 |
0.0108 USDT |
2,079,035.0000 MXC |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-04 |
0.0095 USDT |
4,881,292.0000 MXC |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0100 USDT |
| 2024-01-03 |
0.0083 USDT |
1,779,783.0000 MXC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-01-02 |
0.0080 USDT |
256,235.0000 MXC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-01 |
0.0078 USDT |
742,410.0000 MXC |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-31 |
0.0080 USDT |
500,184.0000 MXC |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-30 |
0.0082 USDT |
236,448.0000 MXC |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0079 USDT |
344,937.0000 MXC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-28 |
0.0081 USDT |
533,634.0000 MXC |
0.0084 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-12-27 |
0.0084 USDT |
1,709,473.0000 MXC |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-26 |
0.0087 USDT |
1,270,565.0000 MXC |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-12-25 |
0.0085 USDT |
6,815,814.0000 MXC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-12-24 |
0.0089 USDT |
2,286,129.0000 MXC |
0.0106 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-23 |
0.0095 USDT |
6,392,738.0000 MXC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0111 USDT |
| 2023-12-22 |
0.0069 USDT |
640,481.0000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-12-21 |
0.0065 USDT |
375,959.0000 MXC |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-20 |
0.0067 USDT |
33,504.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-12-19 |
0.0066 USDT |
113,741.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-18 |
0.0066 USDT |
173,283.0000 MXC |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-17 |
0.0068 USDT |
239,362.0000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-16 |
0.0069 USDT |
163,881.0000 MXC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-12-15 |
0.0064 USDT |
205,773.0000 MXC |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-14 |
0.0065 USDT |
63,451.0000 MXC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0064 USDT |
323,896.0000 MXC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0064 USDT |
127,927.0000 MXC |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-11 |
0.0067 USDT |
510,596.0000 MXC |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-10 |
0.0070 USDT |
435,503.0000 MXC |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-12-09 |
0.0070 USDT |
375,098.0000 MXC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-08 |
0.0067 USDT |
332,171.0000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0066 USDT |
1,178,475.0000 MXC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0064 USDT |
1,104,829.0000 MXC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0061 USDT |
542,542.0000 MXC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0063 USDT |
263,183.0000 MXC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0062 USDT |
281,162.0000 MXC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0064 USDT |
395,781.0000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-12-01 |
0.0059 USDT |
88,090.0000 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0060 USDT |
268,165.0000 MXC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-29 |
0.0059 USDT |
473,944.0000 MXC |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
67,302.0000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-27 |
0.0059 USDT |
403,132.0000 MXC |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0061 USDT |
5,032.0000 MXC |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0061 USDT |
822,779.0000 MXC |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-11-24 |
0.0057 USDT |
262,194.0000 MXC |
0.0063 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0063 USDT |
20,272.0000 MXC |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-22 |
0.0058 USDT |
50,461.0000 MXC |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
| 2023-11-21 |
0.0061 USDT |
33,246.0000 MXC |
0.0066 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-20 |
0.0061 USDT |
65,657.0000 MXC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |