Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0067 USDT |
332,171.0000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0066 USDT |
1,178,475.0000 MXC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0064 USDT |
1,104,829.0000 MXC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0061 USDT |
542,542.0000 MXC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0063 USDT |
263,183.0000 MXC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0062 USDT |
281,162.0000 MXC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-02 |
0.0064 USDT |
395,781.0000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-12-01 |
0.0059 USDT |
88,090.0000 MXC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0060 USDT |
268,165.0000 MXC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-29 |
0.0059 USDT |
473,944.0000 MXC |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
67,302.0000 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-27 |
0.0059 USDT |
403,132.0000 MXC |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0061 USDT |
5,032.0000 MXC |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0061 USDT |
822,779.0000 MXC |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-11-24 |
0.0057 USDT |
262,194.0000 MXC |
0.0063 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0063 USDT |
20,272.0000 MXC |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-22 |
0.0058 USDT |
50,461.0000 MXC |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
| 2023-11-21 |
0.0061 USDT |
33,246.0000 MXC |
0.0066 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-20 |
0.0061 USDT |
65,657.0000 MXC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-11-19 |
0.0063 USDT |
37,176.0000 MXC |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-11-18 |
0.0061 USDT |
52,201.0000 MXC |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-11-17 |
0.0063 USDT |
93,072.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2023-11-16 |
0.0062 USDT |
290,622.0000 MXC |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0066 USDT |
48,150.0000 MXC |
0.0068 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-14 |
0.0066 USDT |
53,923.0000 MXC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-11-13 |
0.0065 USDT |
25,830.0000 MXC |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-12 |
0.0066 USDT |
79,343.0000 MXC |
0.0069 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-11 |
0.0068 USDT |
25,483.0000 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
| 2023-11-10 |
0.0061 USDT |
407,028.0000 MXC |
0.0069 USDT |
0.0052 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-09 |
0.0064 USDT |
76,006.0000 MXC |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-08 |
0.0066 USDT |
73,052.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-11-07 |
0.0065 USDT |
799,299.0000 MXC |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0068 USDT |
356,529.0000 MXC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-05 |
0.0068 USDT |
120,381.0000 MXC |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-11-04 |
0.0065 USDT |
66,153.0000 MXC |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-03 |
0.0063 USDT |
157,063.0000 MXC |
0.0070 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0070 USDT |
245,961.0000 MXC |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-01 |
0.0064 USDT |
4,549.0000 MXC |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0066 USDT |
31,864.0000 MXC |
0.0071 USDT |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0070 USDT |
11,850.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0069 USDT |
328,305.0000 MXC |
0.0074 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-28 |
0.0070 USDT |
96,243.0000 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0076 USDT |
| 2023-10-27 |
0.0063 USDT |
2,227.0000 MXC |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0065 USDT |
22,807.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-25 |
0.0065 USDT |
207,313.0000 MXC |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-10-24 |
0.0062 USDT |
223,490.0000 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0064 USDT |
153,100.0000 MXC |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-10-22 |
0.0067 USDT |
19,290.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
| 2023-10-21 |
0.0065 USDT |
45,290.0000 MXC |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-20 |
0.0061 USDT |
57,038.0000 MXC |
0.0066 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |