Identifier on Binance US: MXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0063 USDT |
37,176.0000 MXC |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-11-18 |
0.0061 USDT |
52,201.0000 MXC |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-11-17 |
0.0063 USDT |
93,072.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2023-11-16 |
0.0062 USDT |
290,622.0000 MXC |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0066 USDT |
48,150.0000 MXC |
0.0068 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-14 |
0.0066 USDT |
53,923.0000 MXC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-11-13 |
0.0065 USDT |
25,830.0000 MXC |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-12 |
0.0066 USDT |
79,343.0000 MXC |
0.0069 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-11 |
0.0068 USDT |
25,483.0000 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
| 2023-11-10 |
0.0061 USDT |
407,028.0000 MXC |
0.0069 USDT |
0.0052 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-09 |
0.0064 USDT |
76,006.0000 MXC |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-08 |
0.0066 USDT |
73,052.0000 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-11-07 |
0.0065 USDT |
799,299.0000 MXC |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0068 USDT |
356,529.0000 MXC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-05 |
0.0068 USDT |
120,381.0000 MXC |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-11-04 |
0.0065 USDT |
66,153.0000 MXC |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-03 |
0.0063 USDT |
157,063.0000 MXC |
0.0070 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0070 USDT |
245,961.0000 MXC |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-01 |
0.0064 USDT |
4,549.0000 MXC |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0066 USDT |
31,864.0000 MXC |
0.0071 USDT |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0070 USDT |
11,850.0000 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-29 |
0.0069 USDT |
328,305.0000 MXC |
0.0074 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-28 |
0.0070 USDT |
96,243.0000 MXC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0076 USDT |
| 2023-10-27 |
0.0063 USDT |
2,227.0000 MXC |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0065 USDT |
22,807.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-25 |
0.0065 USDT |
207,313.0000 MXC |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-10-24 |
0.0062 USDT |
223,490.0000 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0064 USDT |
153,100.0000 MXC |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-10-22 |
0.0067 USDT |
19,290.0000 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
| 2023-10-21 |
0.0065 USDT |
45,290.0000 MXC |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-20 |
0.0061 USDT |
57,038.0000 MXC |
0.0066 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-18 |
0.0066 USDT |
402,993.0000 MXC |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0070 USDT |
81,465.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-16 |
0.0069 USDT |
44,868.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-10-15 |
0.0067 USDT |
4,224.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-14 |
0.0067 USDT |
38,825.0000 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-13 |
0.0067 USDT |
1,253.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-12 |
0.0067 USDT |
14,857.0000 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-11 |
0.0071 USDT |
1,059,602.0000 MXC |
0.0079 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-10 |
0.0073 USDT |
816,506.0000 MXC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-10-09 |
0.0075 USDT |
291,963.0000 MXC |
0.0082 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-08 |
0.0082 USDT |
245.0000 MXC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-10-07 |
0.0081 USDT |
69,205.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-10-06 |
0.0075 USDT |
2,249.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-05 |
0.0075 USDT |
14,690.0000 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-04 |
0.0075 USDT |
4,331.0000 MXC |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-03 |
0.0078 USDT |
154,723.0000 MXC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0081 USDT |
245.0000 MXC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 MXC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |