Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.1013 USDT |
1,496.4000 NEAR |
5.0280 USDT |
4.9270 USDT |
5.0280 USDT |
5.2120 USDT |
| 2024-12-22 |
5.0121 USDT |
2,512.7000 NEAR |
5.0000 USDT |
4.8440 USDT |
4.9420 USDT |
5.0240 USDT |
| 2024-12-21 |
5.4039 USDT |
3,921.9000 NEAR |
5.3550 USDT |
4.9380 USDT |
4.9920 USDT |
5.0330 USDT |
| 2024-12-20 |
5.0550 USDT |
6,933.3000 NEAR |
5.2170 USDT |
4.5910 USDT |
4.7630 USDT |
5.3610 USDT |
| 2024-12-19 |
5.5364 USDT |
8,030.0000 NEAR |
5.8160 USDT |
5.1000 USDT |
5.1820 USDT |
5.3120 USDT |
| 2024-12-18 |
6.1823 USDT |
16,690.2000 NEAR |
6.3860 USDT |
5.8160 USDT |
5.8630 USDT |
5.8720 USDT |
| 2024-12-17 |
6.6881 USDT |
8,168.3000 NEAR |
6.6220 USDT |
6.3470 USDT |
6.4300 USDT |
6.3940 USDT |
| 2024-12-16 |
6.8032 USDT |
8,811.9000 NEAR |
6.8850 USDT |
6.5350 USDT |
6.5820 USDT |
6.7460 USDT |
| 2024-12-15 |
6.7470 USDT |
4,766.7000 NEAR |
6.6720 USDT |
6.4840 USDT |
6.5770 USDT |
6.8910 USDT |
| 2024-12-14 |
6.7340 USDT |
7,072.3000 NEAR |
6.9340 USDT |
6.5000 USDT |
6.5670 USDT |
6.6650 USDT |
| 2024-12-13 |
6.9178 USDT |
4,568.9000 NEAR |
6.9810 USDT |
6.7570 USDT |
6.7940 USDT |
6.7940 USDT |
| 2024-12-12 |
7.0465 USDT |
10,407.2000 NEAR |
6.8330 USDT |
6.7660 USDT |
6.8700 USDT |
6.8550 USDT |
| 2024-12-11 |
6.7597 USDT |
16,735.7000 NEAR |
6.4000 USDT |
6.1620 USDT |
6.2770 USDT |
6.8880 USDT |
| 2024-12-10 |
6.3530 USDT |
20,444.2000 NEAR |
6.4840 USDT |
5.9570 USDT |
6.1930 USDT |
6.4580 USDT |
| 2024-12-09 |
6.9068 USDT |
28,591.5000 NEAR |
7.7910 USDT |
6.0000 USDT |
6.5060 USDT |
6.5840 USDT |
| 2024-12-08 |
7.6278 USDT |
12,107.3000 NEAR |
7.7280 USDT |
7.4600 USDT |
7.5680 USDT |
7.7710 USDT |
| 2024-12-07 |
7.8275 USDT |
10,252.9000 NEAR |
7.9440 USDT |
7.6660 USDT |
7.7010 USDT |
7.8060 USDT |
| 2024-12-06 |
7.9825 USDT |
29,734.3000 NEAR |
7.6090 USDT |
7.5260 USDT |
7.7660 USDT |
7.9840 USDT |
| 2024-12-05 |
7.5521 USDT |
43,171.4000 NEAR |
7.4260 USDT |
7.0420 USDT |
7.3290 USDT |
7.5000 USDT |
| 2024-12-04 |
7.4505 USDT |
33,369.9000 NEAR |
7.4030 USDT |
7.1730 USDT |
7.3450 USDT |
7.5450 USDT |
| 2024-12-03 |
7.2913 USDT |
30,281.7000 NEAR |
7.4860 USDT |
6.7510 USDT |
7.0970 USDT |
7.3130 USDT |
| 2024-12-02 |
6.9041 USDT |
38,164.2000 NEAR |
6.9190 USDT |
6.4570 USDT |
6.5580 USDT |
7.4660 USDT |
| 2024-12-01 |
6.9715 USDT |
11,578.2000 NEAR |
7.0070 USDT |
6.8140 USDT |
6.8890 USDT |
6.9130 USDT |
| 2024-11-30 |
7.0659 USDT |
11,991.6000 NEAR |
6.9240 USDT |
6.8000 USDT |
6.8140 USDT |
7.0280 USDT |
| 2024-11-29 |
6.9113 USDT |
6,118.2000 NEAR |
7.0070 USDT |
6.7900 USDT |
6.8220 USDT |
7.0070 USDT |
| 2024-11-28 |
6.7808 USDT |
15,118.7000 NEAR |
6.7930 USDT |
6.4750 USDT |
6.5420 USDT |
7.0750 USDT |
| 2024-11-27 |
6.6462 USDT |
22,874.8000 NEAR |
6.5800 USDT |
6.4060 USDT |
6.5140 USDT |
6.7740 USDT |
| 2024-11-26 |
6.2329 USDT |
12,096.7000 NEAR |
6.4600 USDT |
5.9750 USDT |
6.1060 USDT |
6.4830 USDT |
| 2024-11-25 |
6.8316 USDT |
27,700.0000 NEAR |
6.8630 USDT |
6.3650 USDT |
6.5180 USDT |
6.4530 USDT |
| 2024-11-24 |
6.5196 USDT |
35,953.9000 NEAR |
6.2420 USDT |
6.0240 USDT |
6.3600 USDT |
6.8380 USDT |
| 2024-11-23 |
6.2478 USDT |
28,293.1000 NEAR |
6.1520 USDT |
6.0000 USDT |
6.1160 USDT |
6.1620 USDT |
| 2024-11-22 |
5.7464 USDT |
14,458.4000 NEAR |
5.7920 USDT |
5.4980 USDT |
5.6040 USDT |
6.0250 USDT |
| 2024-11-21 |
5.5135 USDT |
22,147.7000 NEAR |
5.4610 USDT |
5.3060 USDT |
5.4540 USDT |
5.7580 USDT |
| 2024-11-20 |
5.6191 USDT |
19,277.8000 NEAR |
5.7090 USDT |
5.3440 USDT |
5.3870 USDT |
5.5130 USDT |
| 2024-11-19 |
5.8901 USDT |
11,384.6000 NEAR |
6.0270 USDT |
5.6260 USDT |
5.7240 USDT |
5.7240 USDT |
| 2024-11-18 |
5.9869 USDT |
15,217.6000 NEAR |
5.6770 USDT |
5.6750 USDT |
5.7420 USDT |
6.0310 USDT |
| 2024-11-17 |
5.9185 USDT |
14,715.8000 NEAR |
5.9710 USDT |
5.6120 USDT |
5.6700 USDT |
5.6240 USDT |
| 2024-11-16 |
6.0068 USDT |
30,839.2000 NEAR |
5.5370 USDT |
5.4600 USDT |
5.5370 USDT |
5.9700 USDT |
| 2024-11-15 |
5.4632 USDT |
18,174.1000 NEAR |
5.4540 USDT |
5.1850 USDT |
5.3530 USDT |
5.5610 USDT |
| 2024-11-14 |
5.3087 USDT |
35,459.4000 NEAR |
5.1690 USDT |
5.0210 USDT |
5.1210 USDT |
5.2560 USDT |
| 2024-11-13 |
5.2323 USDT |
35,079.8000 NEAR |
5.3390 USDT |
4.9690 USDT |
5.0980 USDT |
5.1800 USDT |
| 2024-11-12 |
5.3478 USDT |
49,400.7000 NEAR |
5.5800 USDT |
4.9500 USDT |
5.0980 USDT |
5.2420 USDT |
| 2024-11-11 |
5.2176 USDT |
34,720.5000 NEAR |
4.6760 USDT |
4.6760 USDT |
4.8320 USDT |
5.4260 USDT |
| 2024-11-10 |
4.7539 USDT |
31,016.4000 NEAR |
4.6420 USDT |
4.5250 USDT |
4.5900 USDT |
4.8180 USDT |
| 2024-11-09 |
4.4197 USDT |
19,974.5000 NEAR |
4.3220 USDT |
4.2470 USDT |
4.2700 USDT |
4.6550 USDT |
| 2024-11-08 |
4.2786 USDT |
14,527.5000 NEAR |
4.2330 USDT |
4.1560 USDT |
4.1640 USDT |
4.3290 USDT |
| 2024-11-07 |
4.2220 USDT |
5,533.2000 NEAR |
4.2020 USDT |
4.0940 USDT |
4.1180 USDT |
4.1950 USDT |
| 2024-11-06 |
4.1252 USDT |
7,539.9000 NEAR |
3.8210 USDT |
3.8160 USDT |
3.9270 USDT |
4.2510 USDT |
| 2024-11-05 |
3.8123 USDT |
22,859.7000 NEAR |
3.6230 USDT |
3.6230 USDT |
3.6400 USDT |
3.8230 USDT |
| 2024-11-04 |
3.6641 USDT |
14,867.5000 NEAR |
3.6680 USDT |
3.5140 USDT |
3.5890 USDT |
3.6220 USDT |