Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.0590 USDT |
2,134.6000 NEAR |
4.9110 USDT |
4.8640 USDT |
4.9040 USDT |
5.1500 USDT |
| 2025-01-23 |
4.9484 USDT |
2,471.6000 NEAR |
5.0620 USDT |
4.8640 USDT |
4.9000 USDT |
4.9760 USDT |
| 2025-01-22 |
5.2168 USDT |
1,505.1000 NEAR |
5.2700 USDT |
5.0890 USDT |
5.1000 USDT |
5.1800 USDT |
| 2025-01-21 |
5.1305 USDT |
6,479.8000 NEAR |
5.0620 USDT |
4.8910 USDT |
4.9690 USDT |
5.2970 USDT |
| 2025-01-20 |
5.1581 USDT |
12,519.1000 NEAR |
4.9620 USDT |
4.7650 USDT |
4.8470 USDT |
5.1580 USDT |
| 2025-01-19 |
5.1876 USDT |
8,449.6000 NEAR |
5.4330 USDT |
4.9350 USDT |
5.0680 USDT |
5.0530 USDT |
| 2025-01-18 |
5.5190 USDT |
4,399.1000 NEAR |
5.7710 USDT |
5.3190 USDT |
5.3650 USDT |
5.3650 USDT |
| 2025-01-17 |
5.5420 USDT |
5,115.3000 NEAR |
5.1760 USDT |
5.1760 USDT |
5.1920 USDT |
5.7660 USDT |
| 2025-01-16 |
5.2336 USDT |
4,972.2000 NEAR |
5.3350 USDT |
5.0930 USDT |
5.1450 USDT |
5.1300 USDT |
| 2025-01-15 |
5.1626 USDT |
4,863.7000 NEAR |
5.0510 USDT |
4.8680 USDT |
4.9020 USDT |
5.3010 USDT |
| 2025-01-14 |
4.9122 USDT |
8,825.9000 NEAR |
4.7420 USDT |
4.7140 USDT |
4.7420 USDT |
5.0230 USDT |
| 2025-01-13 |
4.6461 USDT |
10,415.4000 NEAR |
4.9740 USDT |
4.4250 USDT |
4.5320 USDT |
4.7500 USDT |
| 2025-01-12 |
5.0261 USDT |
578.2000 NEAR |
5.0680 USDT |
4.9490 USDT |
4.9620 USDT |
4.9490 USDT |
| 2025-01-11 |
5.0436 USDT |
1,356.1000 NEAR |
5.0840 USDT |
5.0000 USDT |
5.0130 USDT |
5.0980 USDT |
| 2025-01-10 |
5.0570 USDT |
10,730.3000 NEAR |
4.9920 USDT |
4.8920 USDT |
5.0080 USDT |
5.0990 USDT |
| 2025-01-09 |
5.0074 USDT |
1,796.3000 NEAR |
5.1450 USDT |
4.8440 USDT |
4.9470 USDT |
4.9970 USDT |
| 2025-01-08 |
5.1504 USDT |
7,258.9000 NEAR |
5.3840 USDT |
4.8730 USDT |
5.0620 USDT |
5.1740 USDT |
| 2025-01-07 |
5.7443 USDT |
2,984.6000 NEAR |
6.0030 USDT |
5.3510 USDT |
5.4000 USDT |
5.3840 USDT |
| 2025-01-06 |
5.9426 USDT |
8,861.6000 NEAR |
5.9200 USDT |
5.7960 USDT |
5.8590 USDT |
6.0010 USDT |
| 2025-01-05 |
5.7659 USDT |
1,832.0000 NEAR |
5.7880 USDT |
5.6330 USDT |
5.7020 USDT |
5.9180 USDT |
| 2025-01-04 |
5.8135 USDT |
2,212.7000 NEAR |
5.8180 USDT |
5.7360 USDT |
5.7710 USDT |
5.7960 USDT |
| 2025-01-03 |
5.6653 USDT |
3,887.7000 NEAR |
5.4370 USDT |
5.4150 USDT |
5.4150 USDT |
5.7800 USDT |
| 2025-01-02 |
5.4337 USDT |
8,049.7000 NEAR |
5.2970 USDT |
5.2970 USDT |
5.3140 USDT |
5.4250 USDT |
| 2025-01-01 |
4.9710 USDT |
4,773.2000 NEAR |
4.9480 USDT |
4.8760 USDT |
4.9210 USDT |
5.3000 USDT |
| 2024-12-31 |
5.0396 USDT |
9,343.6000 NEAR |
5.0140 USDT |
4.9100 USDT |
4.9520 USDT |
4.9520 USDT |
| 2024-12-30 |
5.0699 USDT |
7,353.3000 NEAR |
5.1160 USDT |
4.9590 USDT |
4.9850 USDT |
4.9990 USDT |
| 2024-12-29 |
5.2762 USDT |
2,449.9000 NEAR |
5.3490 USDT |
5.1000 USDT |
5.1200 USDT |
5.1100 USDT |
| 2024-12-28 |
5.1654 USDT |
3,385.0000 NEAR |
5.1260 USDT |
5.0800 USDT |
5.1240 USDT |
5.3360 USDT |
| 2024-12-27 |
5.1741 USDT |
3,205.0000 NEAR |
5.0960 USDT |
5.0400 USDT |
5.0890 USDT |
5.1190 USDT |
| 2024-12-26 |
5.1043 USDT |
12,169.8000 NEAR |
5.4540 USDT |
5.0100 USDT |
5.0350 USDT |
5.1280 USDT |
| 2024-12-25 |
5.4951 USDT |
1,846.0000 NEAR |
5.5820 USDT |
5.3740 USDT |
5.3740 USDT |
5.4530 USDT |
| 2024-12-24 |
5.5119 USDT |
3,290.0000 NEAR |
5.4290 USDT |
5.2960 USDT |
5.3550 USDT |
5.5820 USDT |
| 2024-12-23 |
5.1013 USDT |
1,496.4000 NEAR |
5.0280 USDT |
4.9270 USDT |
5.0280 USDT |
5.2120 USDT |
| 2024-12-22 |
5.0121 USDT |
2,512.7000 NEAR |
5.0000 USDT |
4.8440 USDT |
4.9420 USDT |
5.0240 USDT |
| 2024-12-21 |
5.4039 USDT |
3,921.9000 NEAR |
5.3550 USDT |
4.9380 USDT |
4.9920 USDT |
5.0330 USDT |
| 2024-12-20 |
5.0550 USDT |
6,933.3000 NEAR |
5.2170 USDT |
4.5910 USDT |
4.7630 USDT |
5.3610 USDT |
| 2024-12-19 |
5.5364 USDT |
8,030.0000 NEAR |
5.8160 USDT |
5.1000 USDT |
5.1820 USDT |
5.3120 USDT |
| 2024-12-18 |
6.1823 USDT |
16,690.2000 NEAR |
6.3860 USDT |
5.8160 USDT |
5.8630 USDT |
5.8720 USDT |
| 2024-12-17 |
6.6881 USDT |
8,168.3000 NEAR |
6.6220 USDT |
6.3470 USDT |
6.4300 USDT |
6.3940 USDT |
| 2024-12-16 |
6.8032 USDT |
8,811.9000 NEAR |
6.8850 USDT |
6.5350 USDT |
6.5820 USDT |
6.7460 USDT |
| 2024-12-15 |
6.7470 USDT |
4,766.7000 NEAR |
6.6720 USDT |
6.4840 USDT |
6.5770 USDT |
6.8910 USDT |
| 2024-12-14 |
6.7340 USDT |
7,072.3000 NEAR |
6.9340 USDT |
6.5000 USDT |
6.5670 USDT |
6.6650 USDT |
| 2024-12-13 |
6.9178 USDT |
4,568.9000 NEAR |
6.9810 USDT |
6.7570 USDT |
6.7940 USDT |
6.7940 USDT |
| 2024-12-12 |
7.0465 USDT |
10,407.2000 NEAR |
6.8330 USDT |
6.7660 USDT |
6.8700 USDT |
6.8550 USDT |
| 2024-12-11 |
6.7597 USDT |
16,735.7000 NEAR |
6.4000 USDT |
6.1620 USDT |
6.2770 USDT |
6.8880 USDT |
| 2024-12-10 |
6.3530 USDT |
20,444.2000 NEAR |
6.4840 USDT |
5.9570 USDT |
6.1930 USDT |
6.4580 USDT |
| 2024-12-09 |
6.9068 USDT |
28,591.5000 NEAR |
7.7910 USDT |
6.0000 USDT |
6.5060 USDT |
6.5840 USDT |
| 2024-12-08 |
7.6278 USDT |
12,107.3000 NEAR |
7.7280 USDT |
7.4600 USDT |
7.5680 USDT |
7.7710 USDT |
| 2024-12-07 |
7.8275 USDT |
10,252.9000 NEAR |
7.9440 USDT |
7.6660 USDT |
7.7010 USDT |
7.8060 USDT |
| 2024-12-06 |
7.9825 USDT |
29,734.3000 NEAR |
7.6090 USDT |
7.5260 USDT |
7.7660 USDT |
7.9840 USDT |