Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
123...2122
Date Price Volume Open Low High Close
2024-12-24 5.4206 USDT 1,540.3000 NEAR 5.4290 USDT 5.2960 USDT 5.3550 USDT 5.4670 USDT
2024-12-23 5.1013 USDT 1,496.4000 NEAR 5.0280 USDT 4.9270 USDT 5.0280 USDT 5.2120 USDT
2024-12-22 5.0121 USDT 2,512.7000 NEAR 5.0000 USDT 4.8440 USDT 4.9420 USDT 5.0240 USDT
2024-12-21 5.4039 USDT 3,921.9000 NEAR 5.3550 USDT 4.9380 USDT 4.9920 USDT 5.0330 USDT
2024-12-20 5.0550 USDT 6,933.3000 NEAR 5.2170 USDT 4.5910 USDT 4.7630 USDT 5.3610 USDT
2024-12-19 5.5364 USDT 8,030.0000 NEAR 5.8160 USDT 5.1000 USDT 5.1820 USDT 5.3120 USDT
2024-12-18 6.1823 USDT 16,690.2000 NEAR 6.3860 USDT 5.8160 USDT 5.8630 USDT 5.8720 USDT
2024-12-17 6.6881 USDT 8,168.3000 NEAR 6.6220 USDT 6.3470 USDT 6.4300 USDT 6.3940 USDT
2024-12-16 6.8032 USDT 8,811.9000 NEAR 6.8850 USDT 6.5350 USDT 6.5820 USDT 6.7460 USDT
2024-12-15 6.7470 USDT 4,766.7000 NEAR 6.6720 USDT 6.4840 USDT 6.5770 USDT 6.8910 USDT
2024-12-14 6.7340 USDT 7,072.3000 NEAR 6.9340 USDT 6.5000 USDT 6.5670 USDT 6.6650 USDT
2024-12-13 6.9178 USDT 4,568.9000 NEAR 6.9810 USDT 6.7570 USDT 6.7940 USDT 6.7940 USDT
2024-12-12 7.0465 USDT 10,407.2000 NEAR 6.8330 USDT 6.7660 USDT 6.8700 USDT 6.8550 USDT
2024-12-11 6.7597 USDT 16,735.7000 NEAR 6.4000 USDT 6.1620 USDT 6.2770 USDT 6.8880 USDT
2024-12-10 6.3530 USDT 20,444.2000 NEAR 6.4840 USDT 5.9570 USDT 6.1930 USDT 6.4580 USDT
2024-12-09 6.9068 USDT 28,591.5000 NEAR 7.7910 USDT 6.0000 USDT 6.5060 USDT 6.5840 USDT
2024-12-08 7.6278 USDT 12,107.3000 NEAR 7.7280 USDT 7.4600 USDT 7.5680 USDT 7.7710 USDT
2024-12-07 7.8275 USDT 10,252.9000 NEAR 7.9440 USDT 7.6660 USDT 7.7010 USDT 7.8060 USDT
2024-12-06 7.9825 USDT 29,734.3000 NEAR 7.6090 USDT 7.5260 USDT 7.7660 USDT 7.9840 USDT
2024-12-05 7.5521 USDT 43,171.4000 NEAR 7.4260 USDT 7.0420 USDT 7.3290 USDT 7.5000 USDT
2024-12-04 7.4505 USDT 33,369.9000 NEAR 7.4030 USDT 7.1730 USDT 7.3450 USDT 7.5450 USDT
2024-12-03 7.2913 USDT 30,281.7000 NEAR 7.4860 USDT 6.7510 USDT 7.0970 USDT 7.3130 USDT
2024-12-02 6.9041 USDT 38,164.2000 NEAR 6.9190 USDT 6.4570 USDT 6.5580 USDT 7.4660 USDT
2024-12-01 6.9715 USDT 11,578.2000 NEAR 7.0070 USDT 6.8140 USDT 6.8890 USDT 6.9130 USDT
2024-11-30 7.0659 USDT 11,991.6000 NEAR 6.9240 USDT 6.8000 USDT 6.8140 USDT 7.0280 USDT
2024-11-29 6.9113 USDT 6,118.2000 NEAR 7.0070 USDT 6.7900 USDT 6.8220 USDT 7.0070 USDT
2024-11-28 6.7808 USDT 15,118.7000 NEAR 6.7930 USDT 6.4750 USDT 6.5420 USDT 7.0750 USDT
2024-11-27 6.6462 USDT 22,874.8000 NEAR 6.5800 USDT 6.4060 USDT 6.5140 USDT 6.7740 USDT
2024-11-26 6.2329 USDT 12,096.7000 NEAR 6.4600 USDT 5.9750 USDT 6.1060 USDT 6.4830 USDT
2024-11-25 6.8316 USDT 27,700.0000 NEAR 6.8630 USDT 6.3650 USDT 6.5180 USDT 6.4530 USDT
2024-11-24 6.5196 USDT 35,953.9000 NEAR 6.2420 USDT 6.0240 USDT 6.3600 USDT 6.8380 USDT
2024-11-23 6.2478 USDT 28,293.1000 NEAR 6.1520 USDT 6.0000 USDT 6.1160 USDT 6.1620 USDT
2024-11-22 5.7464 USDT 14,458.4000 NEAR 5.7920 USDT 5.4980 USDT 5.6040 USDT 6.0250 USDT
2024-11-21 5.5135 USDT 22,147.7000 NEAR 5.4610 USDT 5.3060 USDT 5.4540 USDT 5.7580 USDT
2024-11-20 5.6191 USDT 19,277.8000 NEAR 5.7090 USDT 5.3440 USDT 5.3870 USDT 5.5130 USDT
2024-11-19 5.8901 USDT 11,384.6000 NEAR 6.0270 USDT 5.6260 USDT 5.7240 USDT 5.7240 USDT
2024-11-18 5.9869 USDT 15,217.6000 NEAR 5.6770 USDT 5.6750 USDT 5.7420 USDT 6.0310 USDT
2024-11-17 5.9185 USDT 14,715.8000 NEAR 5.9710 USDT 5.6120 USDT 5.6700 USDT 5.6240 USDT
2024-11-16 6.0068 USDT 30,839.2000 NEAR 5.5370 USDT 5.4600 USDT 5.5370 USDT 5.9700 USDT
2024-11-15 5.4632 USDT 18,174.1000 NEAR 5.4540 USDT 5.1850 USDT 5.3530 USDT 5.5610 USDT
2024-11-14 5.3087 USDT 35,459.4000 NEAR 5.1690 USDT 5.0210 USDT 5.1210 USDT 5.2560 USDT
2024-11-13 5.2323 USDT 35,079.8000 NEAR 5.3390 USDT 4.9690 USDT 5.0980 USDT 5.1800 USDT
2024-11-12 5.3478 USDT 49,400.7000 NEAR 5.5800 USDT 4.9500 USDT 5.0980 USDT 5.2420 USDT
2024-11-11 5.2176 USDT 34,720.5000 NEAR 4.6760 USDT 4.6760 USDT 4.8320 USDT 5.4260 USDT
2024-11-10 4.7539 USDT 31,016.4000 NEAR 4.6420 USDT 4.5250 USDT 4.5900 USDT 4.8180 USDT
2024-11-09 4.4197 USDT 19,974.5000 NEAR 4.3220 USDT 4.2470 USDT 4.2700 USDT 4.6550 USDT
2024-11-08 4.2786 USDT 14,527.5000 NEAR 4.2330 USDT 4.1560 USDT 4.1640 USDT 4.3290 USDT
2024-11-07 4.2220 USDT 5,533.2000 NEAR 4.2020 USDT 4.0940 USDT 4.1180 USDT 4.1950 USDT
2024-11-06 4.1252 USDT 7,539.9000 NEAR 3.8210 USDT 3.8160 USDT 3.9270 USDT 4.2510 USDT
2024-11-05 3.8123 USDT 22,859.7000 NEAR 3.6230 USDT 3.6230 USDT 3.6400 USDT 3.8230 USDT
123...2122